RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:55:23 | 600 | 322,0 | 400 | 324,0 | 200 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:55:23 | 600 | 322,0 | 400 | 324,0 | 200 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:04:21 | 572 | 322,0 | 372 | 324,0 | 172 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:04:21 | 572 | 322,0 | 372 | 324,0 | 172 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:00:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 28.08.2026 17:15:29 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 17:08:29 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:30:07 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:30:07 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:08:47 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:47:36 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:47:36 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:00:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 17:15:29 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 17:08:29 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:59:23 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:59:23 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:56:22 | 522 | 324,0 | 322 | 326,0 | 200 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:41:42 | 722 | 324,0 | 522 | 326,0 | 200 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:41:42 | 722 | 324,0 | 522 | 326,0 | 200 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:41:42 | 722 | 324,0 | 522 | 326,0 | 200 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:38:03 | 722 | 324,0 | 522 | 326,0 | 200 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 16:38:03 | 722 | 324,0 | 522 | 326,0 | 200 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 16:37:11 | 722 | 322,0 | 522 | 324,0 | 322 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 16:37:11 | 722 | 322,0 | 522 | 324,0 | 322 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 16:26:43 | 572 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:19:07 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 256 | 336,0 | 556 | 338,0 | 957 |
| 27.08.2026 15:19:07 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 256 | 336,0 | 556 | 338,0 | 957 |
| 27.08.2026 15:16:41 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:16:41 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:15:14 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 200 | 338,0 | 601 | 340,0 | 685 |
| 27.08.2026 15:15:14 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 200 | 338,0 | 601 | 340,0 | 685 |
| 27.08.2026 15:14:25 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 100 | 338,0 | 501 | 340,0 | 585 |
| 27.08.2026 15:14:25 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 100 | 338,0 | 501 | 340,0 | 585 |
| 27.08.2026 15:14:13 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 400 | 338,0 | 801 | 340,0 | 885 |
| 27.08.2026 15:14:13 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 400 | 338,0 | 801 | 340,0 | 885 |
| 27.08.2026 15:10:02 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |