RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:57:50 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 27.08.2026 15:19:07 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 256 | 336,0 | 556 | 338,0 | 957 |
| 27.08.2026 15:19:07 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 330,0 | 256 | 336,0 | 556 | 338,0 | 957 |
| 27.08.2026 15:16:41 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:16:41 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:15:14 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 200 | 338,0 | 601 | 340,0 | 685 |
| 27.08.2026 15:15:14 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 200 | 338,0 | 601 | 340,0 | 685 |
| 27.08.2026 15:14:25 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 100 | 338,0 | 501 | 340,0 | 585 |
| 27.08.2026 15:14:25 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 100 | 338,0 | 501 | 340,0 | 585 |
| 27.08.2026 15:14:13 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 400 | 338,0 | 801 | 340,0 | 885 |
| 27.08.2026 15:14:13 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 400 | 338,0 | 801 | 340,0 | 885 |
| 27.08.2026 15:10:02 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:10:02 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 300 | 338,0 | 701 | 340,0 | 785 |
| 27.08.2026 15:05:17 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 338,0 | 401 | 340,0 | 485 | 342,0 | 785 |
| 27.08.2026 15:05:17 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 338,0 | 401 | 340,0 | 485 | 342,0 | 785 |
| 27.08.2026 15:02:22 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 338,0 | 582 | 340,0 | 666 | 342,0 | 966 |
| 27.08.2026 15:02:22 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 338,0 | 582 | 340,0 | 666 | 342,0 | 966 |
| 27.08.2026 15:02:11 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 163 | 338,0 | 745 | 340,0 | 829 |
| 27.08.2026 13:00:35 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 13:00:35 | 772 | 324,0 | 372 | 326,0 | 50 | 328,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 12:57:03 | 922 | 322,0 | 722 | 324,0 | 322 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 12:56:11 | 722 | 322,0 | 522 | 324,0 | 322 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 12:56:11 | 722 | 322,0 | 522 | 324,0 | 322 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 10:43:54 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 27.08.2026 09:00:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 666 |
| 26.08.2026 17:15:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 17:08:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 16:27:16 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 15:47:02 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 15:47:02 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 15:47:02 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 256 | 336,0 | 419 | 338,0 | 838 |
| 26.08.2026 10:54:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:54:06 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:04:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:04:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:03:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 741 |
| 26.08.2026 10:03:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 741 |
| 26.08.2026 09:49:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 09:37:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 26.08.2026 09:37:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 26.08.2026 09:30:34 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 578 | 342,0 | 778 |
| 26.08.2026 09:00:05 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 578 | 342,0 | 778 |
| 25.08.2026 17:15:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 17:08:31 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 15:53:09 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 15:13:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 15:13:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 15:13:27 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 741 | 342,0 | 941 |