RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 11:56:22 | 224 | 328,0 | 74 | 330,0 | 37 | 332,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 11:56:22 | 224 | 328,0 | 74 | 330,0 | 37 | 332,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:48:09 | 237 | 324,0 | 187 | 328,0 | 37 | 330,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:48:09 | 237 | 324,0 | 187 | 328,0 | 37 | 330,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:41:07 | 300 | 322,0 | 200 | 324,0 | 150 | 328,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:00:05 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 20.07.2026 21:01:59 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 21:01:57 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 17:15:26 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 17:08:26 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 15:00:04 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 15:00:04 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 14:09:48 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 11:38:22 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 342,0 | 169 | 344,0 | 306 |
| 20.07.2026 11:38:22 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 342,0 | 169 | 344,0 | 306 |
| 20.07.2026 09:49:58 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:49:58 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:15:07 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:11:43 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:00:04 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:42:20 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:15:26 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:08:27 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 14:14:07 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 10:26:11 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 475 |
| 17.07.2026 09:25:56 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 428 |
| 17.07.2026 09:25:56 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 428 |
| 17.07.2026 09:22:43 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 344,0 | 137 | 356,0 | 359 | 360,0 | 1 759 |
| 17.07.2026 09:22:43 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 344,0 | 137 | 356,0 | 359 | 360,0 | 1 759 |
| 17.07.2026 09:21:40 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 344,0 | 137 | 356,0 | 359 | 360,0 | 1 759 |
| 17.07.2026 09:00:03 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 344,0 | 137 | 356,0 | 359 | 360,0 | 1 759 |
| 16.07.2026 17:15:26 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 336,0 | 480 | 338,0 | 569 | 344,0 | 706 |
| 16.07.2026 17:08:26 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 336,0 | 480 | 338,0 | 569 | 344,0 | 706 |
| 16.07.2026 12:32:52 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 336,0 | 480 | 338,0 | 569 | 344,0 | 706 |
| 16.07.2026 12:32:52 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 336,0 | 480 | 338,0 | 569 | 344,0 | 706 |
| 16.07.2026 12:28:49 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 338,0 | 89 | 344,0 | 226 | 356,0 | 448 |
| 16.07.2026 12:28:49 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 338,0 | 89 | 344,0 | 226 | 356,0 | 448 |
| 16.07.2026 11:29:04 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 706 |
| 16.07.2026 09:00:04 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 17:15:26 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 17:08:26 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 16:30:56 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 16:30:56 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 16:30:56 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 480 | 338,0 | 569 | 344,0 | 606 |
| 15.07.2026 11:21:37 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |
| 15.07.2026 11:21:37 | 187 | 322,0 | 87 | 324,0 | 37 | 326,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |
| 15.07.2026 11:21:37 | 427 | 320,0 | 187 | 322,0 | 87 | 324,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |
| 15.07.2026 11:21:37 | 427 | 320,0 | 187 | 322,0 | 87 | 324,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |
| 15.07.2026 10:53:03 | 377 | 320,0 | 137 | 322,0 | 37 | 324,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |
| 15.07.2026 10:53:03 | 377 | 320,0 | 137 | 322,0 | 37 | 324,0 | 334,0 | 500 | 338,0 | 589 | 344,0 | 626 |