RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 12:01:31 | 198 | 310,0 | 93 | 322,0 | 10 | 324,0 | 332,0 | 50 | 334,0 | 87 | 338,0 | 176 |
| 19.06.2026 12:01:31 | 198 | 310,0 | 93 | 322,0 | 10 | 324,0 | 332,0 | 50 | 334,0 | 87 | 338,0 | 176 |
| 19.06.2026 12:01:31 | 198 | 310,0 | 93 | 322,0 | 10 | 324,0 | 332,0 | 50 | 334,0 | 87 | 338,0 | 176 |
| 19.06.2026 11:51:24 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 50 | 334,0 | 87 | 338,0 | 176 |
| 19.06.2026 11:51:24 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 50 | 334,0 | 87 | 338,0 | 176 |
| 19.06.2026 11:23:14 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 19.06.2026 11:23:14 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 19.06.2026 09:18:36 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 19.06.2026 09:18:36 | 238 | 310,0 | 133 | 322,0 | 50 | 324,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 19.06.2026 09:00:04 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 18.06.2026 17:15:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 18.06.2026 17:08:27 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 18.06.2026 09:35:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 18.06.2026 09:35:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 90 | 334,0 | 127 | 338,0 | 216 |
| 18.06.2026 09:00:05 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 17.06.2026 17:15:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 17.06.2026 17:08:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 17.06.2026 15:12:13 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 338,0 | 166 |
| 17.06.2026 09:00:04 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 17:15:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 17:08:26 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 16:19:11 | 338 | 300,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 16:16:00 | 238 | 266,0 | 188 | 310,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:59:57 | 273 | 310,0 | 168 | 318,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:44:40 | 273 | 310,0 | 168 | 318,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:44:40 | 273 | 310,0 | 168 | 318,0 | 83 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:44:39 | 168 | 318,0 | 83 | 320,0 | 46 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:44:39 | 168 | 318,0 | 83 | 320,0 | 46 | 322,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 10:35:09 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 16.06.2026 09:00:04 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 15.06.2026 17:15:27 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 15.06.2026 17:08:26 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 15.06.2026 16:17:55 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 15.06.2026 16:17:55 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 332,0 | 40 | 334,0 | 77 | 336,0 | 177 |
| 15.06.2026 16:10:41 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 334,0 | 37 | 336,0 | 137 | 340,0 | 237 |
| 15.06.2026 13:59:09 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 334,0 | 37 | 336,0 | 137 | 338,0 | 237 |
| 15.06.2026 13:59:09 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 334,0 | 37 | 336,0 | 137 | 338,0 | 237 |
| 15.06.2026 12:18:54 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:54 | 227 | 310,0 | 122 | 318,0 | 37 | 320,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:54 | 227 | 310,0 | 122 | 312,0 | 85 | 318,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:54 | 227 | 310,0 | 122 | 312,0 | 85 | 318,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:14 | 192 | 266,0 | 142 | 310,0 | 37 | 312,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:14 | 192 | 266,0 | 142 | 310,0 | 37 | 312,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:18:14 | 192 | 266,0 | 142 | 310,0 | 37 | 316,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:14:11 | 242 | 310,0 | 137 | 314,0 | 37 | 316,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:14:11 | 242 | 310,0 | 137 | 314,0 | 37 | 316,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:14:11 | 242 | 310,0 | 137 | 312,0 | 100 | 314,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 12:14:11 | 242 | 310,0 | 137 | 312,0 | 100 | 314,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 15.06.2026 09:00:03 | 192 | 266,0 | 142 | 310,0 | 37 | 312,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 12.06.2026 17:20:12 | 292 | 300,0 | 142 | 310,0 | 37 | 312,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |