RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:31:47 | 153 | 328,0 | 103 | 330,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 15:31:47 | 153 | 328,0 | 103 | 330,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 15:31:47 | 153 | 324,0 | 103 | 330,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 14:23:21 | 90 | 322,0 | 53 | 324,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 14:23:21 | 90 | 322,0 | 53 | 324,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 14:19:23 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 14:19:23 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 342,0 | 43 | 344,0 | 80 | 350,0 | 95 |
| 10.06.2026 13:03:03 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 348,0 | 43 | 350,0 | 58 | 368,0 | 571 |
| 10.06.2026 13:03:03 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 348,0 | 43 | 350,0 | 58 | 368,0 | 571 |
| 10.06.2026 13:03:03 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 348,0 | 43 | 350,0 | 58 | 368,0 | 571 |
| 10.06.2026 10:51:34 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 348,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:51:34 | 153 | 316,0 | 53 | 318,0 | 3 | 336,0 | 348,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:51:34 | 153 | 316,0 | 53 | 326,0 | 3 | 336,0 | 348,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:13:46 | 90 | 324,0 | 53 | 326,0 | 3 | 336,0 | 348,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:13:46 | 90 | 324,0 | 53 | 326,0 | 3 | 336,0 | 348,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:13:45 | 90 | 324,0 | 53 | 326,0 | 3 | 336,0 | 338,0 | 45 | 350,0 | 60 | 368,0 | 573 |
| 10.06.2026 10:08:57 | 90 | 324,0 | 53 | 326,0 | 3 | 336,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 10.06.2026 10:08:57 | 90 | 324,0 | 53 | 326,0 | 3 | 336,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 10.06.2026 10:08:57 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 10.06.2026 10:08:57 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 10.06.2026 10:08:57 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 10.06.2026 09:54:05 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:53:17 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:53:17 | 187 | 316,0 | 87 | 324,0 | 50 | 326,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:52:34 | 287 | 300,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:52:34 | 287 | 300,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:52:34 | 287 | 300,0 | 137 | 316,0 | 37 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:52:34 | 287 | 300,0 | 137 | 316,0 | 37 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 10.06.2026 09:00:04 | 337 | 300,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 21:01:41 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 21:01:37 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 17:15:26 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 17:08:26 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:23:02 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:23:02 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:47:23 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:47:23 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:33:28 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 12:27:27 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 12:27:05 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 10:01:36 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:59:43 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:55:45 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:55:45 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |