RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 15:07:30 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:07:30 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:46 | 224 | 266,0 | 174 | 314,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:15 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:15 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 13:12:14 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 332,0 | 100 | 334,0 | 160 | 336,0 | 474 |
| 08.06.2026 13:12:14 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 332,0 | 100 | 334,0 | 160 | 336,0 | 474 |
| 08.06.2026 12:29:58 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 12:29:58 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 12:16:51 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 334,0 | 66 | 336,0 | 380 |
| 08.06.2026 12:16:51 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 334,0 | 66 | 336,0 | 380 |
| 08.06.2026 09:45:03 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:45:03 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:16:56 | 174 | 266,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:00:04 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 106 | 336,0 | 420 | 338,0 | 465 |
| 05.06.2026 17:15:27 | 224 | 300,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 107 | 336,0 | 421 | 338,0 | 466 |
| 05.06.2026 17:08:27 | 224 | 300,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 107 | 336,0 | 421 | 338,0 | 466 |
| 05.06.2026 11:07:37 | 224 | 300,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 107 | 336,0 | 421 | 338,0 | 466 |
| 05.06.2026 10:19:53 | 309 | 300,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 336,0 | 421 | 338,0 | 466 |
| 05.06.2026 09:51:37 | 309 | 300,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 486 |
| 05.06.2026 09:00:04 | 259 | 266,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 486 |
| 04.06.2026 17:15:26 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 486 |
| 04.06.2026 17:08:27 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 486 |
| 04.06.2026 14:23:11 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 486 |
| 04.06.2026 14:21:22 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 386 |
| 04.06.2026 13:48:15 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 286 |
| 04.06.2026 13:48:15 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 330,0 | 107 | 334,0 | 172 | 336,0 | 286 |
| 04.06.2026 13:44:48 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 13:44:48 | 286 | 310,0 | 209 | 314,0 | 50 | 316,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:43:03 | 436 | 280,0 | 236 | 310,0 | 159 | 314,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:43:03 | 436 | 280,0 | 236 | 310,0 | 159 | 314,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:43:03 | 236 | 310,0 | 159 | 312,0 | 85 | 314,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:43:03 | 236 | 310,0 | 159 | 312,0 | 85 | 314,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:39:56 | 351 | 280,0 | 151 | 310,0 | 74 | 312,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:15:08 | 436 | 280,0 | 236 | 310,0 | 74 | 312,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 10:15:08 | 436 | 280,0 | 236 | 310,0 | 74 | 312,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 09:51:42 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 09:51:42 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 334,0 | 65 | 336,0 | 179 | 338,0 | 224 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 114 | 338,0 | 159 | 340,0 | 183 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 114 | 338,0 | 159 | 340,0 | 183 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 114 | 338,0 | 159 | 340,0 | 183 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 311 | 338,0 | 356 | 340,0 | 380 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 311 | 338,0 | 356 | 340,0 | 380 |
| 04.06.2026 09:40:26 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 336,0 | 311 | 338,0 | 356 | 340,0 | 380 |
| 04.06.2026 09:22:02 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 334,0 | 95 | 336,0 | 406 | 338,0 | 451 |
| 04.06.2026 09:22:02 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 334,0 | 95 | 336,0 | 406 | 338,0 | 451 |
| 04.06.2026 09:19:37 | 412 | 266,0 | 362 | 280,0 | 162 | 310,0 | 334,0 | 37 | 336,0 | 348 | 338,0 | 393 |