RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 15:17:50 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 15:17:50 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 15:17:50 | 140 | 316,0 | 125 | 318,0 | 89 | 328,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 15:17:50 | 140 | 316,0 | 125 | 318,0 | 89 | 328,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:23:36 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:23:36 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:23:35 | 181 | 312,0 | 81 | 314,0 | 51 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:23:35 | 181 | 312,0 | 81 | 314,0 | 51 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:53 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:53 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:52 | 166 | 312,0 | 66 | 314,0 | 36 | 318,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:14 | 80 | 314,0 | 50 | 316,0 | 36 | 318,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:14 | 80 | 314,0 | 50 | 316,0 | 36 | 318,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:13 | 180 | 312,0 | 80 | 314,0 | 50 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:22:13 | 180 | 312,0 | 80 | 314,0 | 50 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 14:00:07 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 11:46:17 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 11:46:17 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 34 | 342,0 | 137 | 344,0 | 392 |
| 18.05.2026 09:57:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 132 | 344,0 | 387 |
| 18.05.2026 09:57:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 132 | 344,0 | 387 |
| 18.05.2026 09:57:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 132 | 344,0 | 387 | 350,0 | 402 |
| 18.05.2026 09:57:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 132 | 344,0 | 387 | 350,0 | 402 |
| 18.05.2026 09:30:12 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 18.05.2026 09:00:03 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 17:20:17 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 17:20:17 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 17:15:23 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 17:08:23 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 340,0 | 29 | 342,0 | 129 | 344,0 | 384 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 129 | 344,0 | 384 | 350,0 | 399 |
| 15.05.2026 12:54:56 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 129 | 344,0 | 384 | 350,0 | 399 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 29 | 344,0 | 284 | 350,0 | 299 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 12:02:28 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 10:52:46 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 1 | 342,0 | 32 | 344,0 | 287 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 320,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:23:04 | 166 | 312,0 | 66 | 314,0 | 36 | 320,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:22 | 106 | 314,0 | 76 | 320,0 | 40 | 322,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:22 | 106 | 314,0 | 76 | 320,0 | 40 | 322,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:21:04 | 166 | 312,0 | 66 | 314,0 | 36 | 316,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 15.05.2026 09:13:15 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |