RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 15:52:07 | 449 | 306,0 | 400 | 322,0 | 100 | 324,0 | 342,0 | 120 | 344,0 | 420 | 350,0 | 435 |
| 11.05.2026 15:52:07 | 449 | 306,0 | 400 | 322,0 | 100 | 324,0 | 342,0 | 120 | 344,0 | 420 | 350,0 | 435 |
| 11.05.2026 15:50:07 | 449 | 306,0 | 400 | 322,0 | 100 | 324,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:50:07 | 449 | 306,0 | 400 | 322,0 | 100 | 324,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:50:07 | 449 | 306,0 | 400 | 308,0 | 300 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:50:07 | 449 | 306,0 | 400 | 308,0 | 300 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:49:16 | 204 | 262,0 | 149 | 306,0 | 100 | 308,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:49:16 | 204 | 262,0 | 149 | 306,0 | 100 | 308,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:49:16 | 204 | 262,0 | 149 | 306,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:48:15 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 15:48:11 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 14:41:08 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 14:38:25 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 14:38:25 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 344,0 | 300 | 350,0 | 315 | 368,0 | 415 |
| 11.05.2026 14:33:01 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 14:32:09 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:36:59 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:36:59 | 349 | 306,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:36:59 | 349 | 306,0 | 300 | 308,0 | 200 | 320,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:36:59 | 349 | 306,0 | 300 | 308,0 | 200 | 320,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:32:28 | 649 | 300,0 | 149 | 306,0 | 100 | 308,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:32:28 | 649 | 300,0 | 149 | 306,0 | 100 | 308,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:32:28 | 649 | 300,0 | 149 | 306,0 | 100 | 316,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 12:14:34 | 249 | 306,0 | 200 | 314,0 | 100 | 316,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:58:26 | 1 580 | 310,0 | 200 | 314,0 | 100 | 316,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:54:59 | 1 580 | 310,0 | 200 | 314,0 | 100 | 316,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:54:59 | 1 580 | 310,0 | 200 | 314,0 | 100 | 316,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:53:14 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 314,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:40:30 | 1 580 | 310,0 | 200 | 312,0 | 100 | 314,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:40:30 | 1 580 | 310,0 | 200 | 312,0 | 100 | 314,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:35:18 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:35:18 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:16:45 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 330,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 11:16:45 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 330,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 11:16:22 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 11:16:22 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 10:55:11 | 1 529 | 306,0 | 1 480 | 310,0 | 100 | 312,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:51:07 | 1 549 | 306,0 | 1 500 | 310,0 | 100 | 312,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:50:31 | 169 | 306,0 | 120 | 310,0 | 100 | 312,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:50:31 | 169 | 306,0 | 120 | 310,0 | 100 | 312,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:50:31 | 169 | 306,0 | 120 | 308,0 | 20 | 310,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:50:31 | 169 | 306,0 | 120 | 308,0 | 20 | 310,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:22:24 | 249 | 304,0 | 149 | 306,0 | 100 | 308,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:22:24 | 249 | 304,0 | 149 | 306,0 | 100 | 308,0 | 320,0 | 100 | 340,0 | 200 | 344,0 | 500 |
| 11.05.2026 10:06:13 | 249 | 304,0 | 149 | 306,0 | 100 | 308,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 10:06:13 | 249 | 304,0 | 149 | 306,0 | 100 | 308,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 09:56:53 | 649 | 300,0 | 149 | 304,0 | 49 | 306,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 09:28:04 | 1 049 | 298,0 | 549 | 300,0 | 49 | 306,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 09:28:04 | 1 049 | 298,0 | 549 | 300,0 | 49 | 306,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |
| 11.05.2026 09:28:04 | 1 049 | 298,0 | 549 | 300,0 | 49 | 306,0 | 340,0 | 100 | 344,0 | 400 | 350,0 | 415 |