RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 14:43:37 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 14:43:37 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 12:41:41 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 12:41:41 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:20:01 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:19:19 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:14:06 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:14:06 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:00:03 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 05.05.2026 17:06:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 272,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 272,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:24:42 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:24:42 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 13:01:52 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 05.05.2026 13:01:52 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 05.05.2026 13:01:52 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:56:09 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 296 | 266,0 | 196 | 268,0 | 136 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 296 | 266,0 | 196 | 268,0 | 136 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 260 | 266,0 | 160 | 268,0 | 100 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 260 | 266,0 | 160 | 268,0 | 100 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 385 | 260,0 | 260 | 266,0 | 160 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 385 | 260,0 | 260 | 266,0 | 160 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 268,0 | 60 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 268,0 | 60 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 262,0 | 100 | 266,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 262,0 | 100 | 266,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 260,0 | 100 | 262,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 260,0 | 100 | 262,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 258,0 | 125 | 260,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 258,0 | 125 | 260,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:00:04 | 197 | 252,0 | 181 | 256,0 | 100 | 258,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |