RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:57:06 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 55 | 310,0 | 200 | 340,0 | 300 |
| 05.05.2026 09:56:09 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 296 | 266,0 | 196 | 268,0 | 136 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:49:46 | 296 | 266,0 | 196 | 268,0 | 136 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 260 | 266,0 | 160 | 268,0 | 100 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 260 | 266,0 | 160 | 268,0 | 100 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 385 | 260,0 | 260 | 266,0 | 160 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:42 | 385 | 260,0 | 260 | 266,0 | 160 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:29:00 | 325 | 260,0 | 200 | 266,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 268,0 | 60 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:22:43 | 260 | 266,0 | 160 | 268,0 | 60 | 270,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 266,0 | 100 | 268,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 262,0 | 100 | 266,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:12:56 | 325 | 260,0 | 200 | 262,0 | 100 | 266,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 260,0 | 100 | 262,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 260,0 | 100 | 262,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 258,0 | 125 | 260,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:11:27 | 306 | 256,0 | 225 | 258,0 | 125 | 260,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 05.05.2026 09:00:04 | 197 | 252,0 | 181 | 256,0 | 100 | 258,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 04.05.2026 15:58:14 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 200 | 306,0 | 300 | 310,0 | 445 |
| 04.05.2026 15:58:14 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 200 | 306,0 | 300 | 310,0 | 445 |
| 04.05.2026 15:24:05 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 04.05.2026 15:24:05 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 04.05.2026 15:24:05 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 306,0 | 100 | 310,0 | 245 | 340,0 | 345 |
| 04.05.2026 14:58:36 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:58:36 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:58:36 | 331 | 256,0 | 250 | 288,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:58:36 | 331 | 256,0 | 250 | 288,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:58:36 | 331 | 256,0 | 250 | 288,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:17:43 | 330 | 288,0 | 180 | 294,0 | 80 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:17:43 | 330 | 288,0 | 180 | 294,0 | 80 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:17:43 | 330 | 288,0 | 180 | 290,0 | 80 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 14:17:43 | 330 | 288,0 | 180 | 290,0 | 80 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 12:19:52 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 12:19:52 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 12:19:52 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 11:15:31 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 04.05.2026 11:15:31 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 04.05.2026 09:16:17 | 331 | 256,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 09:05:15 | 310 | 284,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |
| 04.05.2026 09:05:15 | 310 | 284,0 | 250 | 288,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 345 |