RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:19:32 | 207 | 290,0 | 172 | 294,0 | 100 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 10:09:05 | 272 | 292,0 | 172 | 294,0 | 100 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 10:09:05 | 272 | 292,0 | 172 | 294,0 | 100 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:43:33 | 207 | 290,0 | 172 | 292,0 | 72 | 294,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:43:33 | 207 | 290,0 | 172 | 292,0 | 72 | 294,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:29:51 | 239 | 292,0 | 139 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:29:51 | 239 | 292,0 | 139 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:03:46 | 279 | 292,0 | 179 | 294,0 | 107 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 20.04.2026 09:00:04 | 279 | 292,0 | 179 | 294,0 | 107 | 296,0 | 300,0 | 12 | 302,0 | 212 | 310,0 | 457 |
| 17.04.2026 16:04:50 | 379 | 292,0 | 239 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 13:50:27 | 379 | 292,0 | 239 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 13:50:27 | 379 | 292,0 | 239 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 13:45:37 | 339 | 294,0 | 167 | 296,0 | 100 | 298,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 13:45:37 | 339 | 294,0 | 167 | 296,0 | 100 | 298,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:57:33 | 379 | 292,0 | 239 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:57:33 | 379 | 292,0 | 239 | 294,0 | 67 | 296,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:33:35 | 347 | 290,0 | 312 | 292,0 | 172 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:33:35 | 347 | 290,0 | 312 | 292,0 | 172 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:27:54 | 275 | 290,0 | 240 | 292,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:25:02 | 235 | 290,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:03:31 | 276 | 290,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 10:03:31 | 276 | 290,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 09:40:05 | 196 | 280,0 | 176 | 290,0 | 100 | 292,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 09:03:57 | 196 | 280,0 | 176 | 290,0 | 100 | 292,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 09:03:57 | 196 | 280,0 | 176 | 290,0 | 100 | 292,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 17.04.2026 09:00:04 | 213 | 278,0 | 96 | 280,0 | 76 | 290,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 17:05:14 | 196 | 280,0 | 176 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 14:07:10 | 196 | 280,0 | 176 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 300,0 | 212 | 302,0 | 412 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 300,0 | 212 | 302,0 | 412 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 212 | 302,0 | 412 | 304,0 | 657 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 212 | 302,0 | 412 | 304,0 | 657 |
| 16.04.2026 13:13:29 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:13:29 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:09:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:09:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:00:04 | 213 | 278,0 | 96 | 280,0 | 76 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 15.04.2026 17:05:14 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:13 | 240 | 278,0 | 123 | 280,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |