RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 14:07:10 | 196 | 280,0 | 176 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:48 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 12 | 302,0 | 212 | 304,0 | 457 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:18 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 300,0 | 212 | 302,0 | 412 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 298,0 | 112 | 300,0 | 212 | 302,0 | 412 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 212 | 302,0 | 412 | 304,0 | 657 |
| 16.04.2026 13:35:01 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 212 | 302,0 | 412 | 304,0 | 657 |
| 16.04.2026 13:13:29 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 13:13:29 | 264 | 280,0 | 244 | 290,0 | 100 | 294,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:09:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:09:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 16.04.2026 09:00:04 | 213 | 278,0 | 96 | 280,0 | 76 | 290,0 | 300,0 | 112 | 302,0 | 312 | 304,0 | 557 |
| 15.04.2026 17:05:14 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:46 | 281 | 278,0 | 164 | 280,0 | 144 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 16:08:13 | 240 | 278,0 | 123 | 280,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 10:09:33 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 112 | 302,0 | 312 | 306,0 | 450 |
| 15.04.2026 09:00:04 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 17:05:14 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 16:14:34 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 16:13:39 | 1 123 | 280,0 | 1 103 | 284,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 145 | 286,0 | 103 | 288,0 | 68 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 145 | 286,0 | 103 | 288,0 | 68 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 09:00:04 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 13.04.2026 21:04:35 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 21:04:32 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 17:05:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 13:42:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 13.04.2026 09:00:04 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 17:05:14 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 097 | 280,0 | 1 077 | 284,0 | 77 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 097 | 280,0 | 1 077 | 284,0 | 77 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 15:59:31 | 1 069 | 284,0 | 69 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |