RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 17:05:14 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 100 | 298,0 | 215 | 300,0 | 375 |
| 02.04.2026 12:54:55 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 100 | 298,0 | 215 | 300,0 | 375 |
| 02.04.2026 12:54:55 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 100 | 298,0 | 215 | 300,0 | 375 |
| 02.04.2026 11:21:34 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 02.04.2026 11:21:34 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 02.04.2026 11:21:34 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 02.04.2026 11:11:08 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 100 | 298,0 | 215 | 300,0 | 375 |
| 02.04.2026 11:11:08 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 100 | 298,0 | 215 | 300,0 | 375 |
| 02.04.2026 09:00:04 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 02.04.2026 08:51:34 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 02.04.2026 08:51:34 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 01.04.2026 14:13:34 | 235 | 280,0 | 215 | 288,0 | 35 | 290,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 01.04.2026 14:13:34 | 235 | 280,0 | 215 | 288,0 | 35 | 290,0 | 298,0 | 115 | 300,0 | 275 | 306,0 | 413 |
| 01.04.2026 14:13:34 | 235 | 280,0 | 215 | 288,0 | 35 | 290,0 | 300,0 | 160 | 304,0 | 275 | 306,0 | 413 |
| 01.04.2026 14:13:34 | 235 | 280,0 | 215 | 288,0 | 35 | 290,0 | 300,0 | 160 | 304,0 | 275 | 306,0 | 413 |
| 01.04.2026 12:33:53 | 235 | 280,0 | 215 | 288,0 | 35 | 290,0 | 304,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 12:15:15 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 304,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:48:45 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 304,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:48:45 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 304,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:48:45 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 298,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:48:45 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 298,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:48:45 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 298,0 | 115 | 306,0 | 253 | 310,0 | 353 |
| 01.04.2026 11:09:44 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:09:44 | 395 | 284,0 | 215 | 288,0 | 35 | 290,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:09:44 | 395 | 284,0 | 215 | 286,0 | 180 | 288,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:09:44 | 395 | 284,0 | 215 | 286,0 | 180 | 288,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:07:50 | 235 | 280,0 | 215 | 284,0 | 35 | 286,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:07:50 | 235 | 280,0 | 215 | 284,0 | 35 | 286,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:07:50 | 235 | 280,0 | 215 | 282,0 | 180 | 284,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 11:07:50 | 235 | 280,0 | 215 | 282,0 | 180 | 284,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:32:11 | 161 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:31:00 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:14:44 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:14:44 | 115 | 258,0 | 55 | 280,0 | 35 | 282,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:14:44 | 115 | 258,0 | 55 | 260,0 | 20 | 280,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 10:14:44 | 115 | 258,0 | 55 | 260,0 | 20 | 280,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:06:06 | 141 | 256,0 | 95 | 258,0 | 35 | 260,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:06:06 | 141 | 256,0 | 95 | 258,0 | 35 | 260,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:06:06 | 191 | 254,0 | 141 | 256,0 | 95 | 258,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:06:06 | 191 | 254,0 | 141 | 256,0 | 95 | 258,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:05:39 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 01.04.2026 09:00:04 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 180 | 298,0 | 295 | 306,0 | 433 |
| 31.03.2026 13:31:48 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 180 | 294,0 | 280 | 298,0 | 395 |
| 31.03.2026 13:31:48 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 180 | 294,0 | 280 | 298,0 | 395 |
| 31.03.2026 13:31:48 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 180 | 294,0 | 280 | 298,0 | 395 |
| 31.03.2026 13:16:47 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 280 | 294,0 | 380 | 298,0 | 495 |
| 31.03.2026 13:16:47 | 131 | 254,0 | 81 | 256,0 | 35 | 258,0 | 292,0 | 280 | 294,0 | 380 | 298,0 | 495 |
| 31.03.2026 13:16:47 | 191 | 246,0 | 131 | 254,0 | 81 | 256,0 | 292,0 | 280 | 294,0 | 380 | 298,0 | 495 |
| 31.03.2026 13:16:47 | 191 | 246,0 | 131 | 254,0 | 81 | 256,0 | 292,0 | 280 | 294,0 | 380 | 298,0 | 495 |
| 31.03.2026 13:14:28 | 145 | 246,0 | 85 | 254,0 | 35 | 256,0 | 292,0 | 280 | 294,0 | 380 | 298,0 | 495 |