RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 10:35:01 | 210 | 276,0 | 160 | 278,0 | 100 | 280,0 | 304,0 | 162 | 306,0 | 262 | 310,0 | 362 |
| 13.02.2026 10:12:22 | 210 | 276,0 | 160 | 278,0 | 100 | 280,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 10:12:22 | 210 | 276,0 | 160 | 278,0 | 100 | 280,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:26:48 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:26:48 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:15:31 | 160 | 276,0 | 110 | 278,0 | 50 | 280,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:15:31 | 160 | 276,0 | 110 | 278,0 | 50 | 280,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:01:55 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 13.02.2026 09:00:05 | 610 | 252,0 | 110 | 276,0 | 60 | 278,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 17:05:13 | 131 | 276,0 | 81 | 278,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 17:05:05 | 131 | 276,0 | 81 | 278,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:24:04 | 131 | 276,0 | 81 | 278,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:23:36 | 571 | 252,0 | 71 | 276,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:17:08 | 131 | 268,0 | 71 | 276,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:17:08 | 131 | 268,0 | 71 | 276,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:17:08 | 131 | 268,0 | 71 | 276,0 | 21 | 300,0 | 304,0 | 162 | 306,0 | 262 | 316,0 | 562 |
| 12.02.2026 09:00:04 | 131 | 268,0 | 71 | 276,0 | 21 | 300,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 17:05:14 | 610 | 252,0 | 110 | 268,0 | 50 | 270,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 17:05:05 | 610 | 252,0 | 110 | 268,0 | 50 | 270,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 16:29:31 | 610 | 252,0 | 110 | 268,0 | 50 | 270,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 16:29:31 | 610 | 252,0 | 110 | 268,0 | 50 | 270,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 16:29:31 | 610 | 252,0 | 110 | 268,0 | 50 | 276,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 16:29:31 | 610 | 252,0 | 110 | 268,0 | 50 | 276,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 15:33:34 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 15:30:42 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 11:50:16 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 11:50:16 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 11:38:22 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 11:38:22 | 210 | 268,0 | 150 | 276,0 | 100 | 298,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 09:42:16 | 160 | 276,0 | 110 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 11.02.2026 09:00:04 | 267 | 276,0 | 217 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 316,0 | 600 |
| 10.02.2026 17:05:13 | 267 | 276,0 | 217 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 10.02.2026 17:05:04 | 267 | 276,0 | 217 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 10.02.2026 11:30:18 | 267 | 276,0 | 217 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 10.02.2026 11:30:18 | 267 | 276,0 | 217 | 298,0 | 10 | 300,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 10.02.2026 09:00:05 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 09.02.2026 21:02:39 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 09.02.2026 21:02:36 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 09.02.2026 13:42:58 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 09.02.2026 13:42:58 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 485 |
| 09.02.2026 12:58:48 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 11:59:13 | 317 | 268,0 | 257 | 276,0 | 207 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 10:06:27 | 457 | 276,0 | 407 | 278,0 | 207 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:42:49 | 457 | 276,0 | 407 | 278,0 | 207 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:42:49 | 457 | 276,0 | 407 | 278,0 | 207 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:42:49 | 407 | 278,0 | 207 | 280,0 | 100 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:42:49 | 407 | 278,0 | 207 | 280,0 | 100 | 298,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:35:45 | 357 | 276,0 | 307 | 278,0 | 107 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:35:45 | 357 | 276,0 | 307 | 278,0 | 107 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 09.02.2026 09:35:45 | 417 | 268,0 | 357 | 276,0 | 307 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |