RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:48:25 | 1 260 | 254,0 | 260 | 268,0 | 200 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:39:22 | 308 | 268,0 | 248 | 270,0 | 48 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:39:22 | 308 | 268,0 | 248 | 270,0 | 48 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:39:22 | 308 | 268,0 | 248 | 270,0 | 48 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:38:56 | 318 | 268,0 | 258 | 270,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 11:37:41 | 318 | 268,0 | 258 | 270,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 11:37:19 | 1 118 | 254,0 | 118 | 268,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 11:32:11 | 418 | 268,0 | 358 | 276,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 11:32:11 | 418 | 268,0 | 358 | 276,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 11:32:11 | 418 | 268,0 | 358 | 276,0 | 58 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 11:06:18 | 465 | 268,0 | 405 | 276,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 586 |
| 03.02.2026 10:57:59 | 465 | 268,0 | 405 | 276,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 10:54:25 | 442 | 276,0 | 142 | 298,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 10:54:25 | 442 | 276,0 | 142 | 298,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 10:54:25 | 442 | 276,0 | 142 | 278,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 10:54:25 | 442 | 276,0 | 142 | 278,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 10:24:35 | 397 | 268,0 | 337 | 276,0 | 37 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 286 |
| 03.02.2026 09:25:06 | 397 | 268,0 | 337 | 276,0 | 37 | 278,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:25:06 | 397 | 268,0 | 337 | 276,0 | 37 | 278,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:25:06 | 397 | 268,0 | 337 | 276,0 | 37 | 292,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:24:36 | 387 | 276,0 | 87 | 290,0 | 37 | 292,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:24:36 | 387 | 276,0 | 87 | 290,0 | 37 | 292,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:10:09 | 397 | 268,0 | 337 | 276,0 | 37 | 278,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:10:09 | 397 | 268,0 | 337 | 276,0 | 37 | 278,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:10:09 | 397 | 268,0 | 337 | 270,0 | 300 | 276,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:10:09 | 397 | 268,0 | 337 | 270,0 | 300 | 276,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:09:46 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:09:46 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:09:46 | 1 097 | 254,0 | 97 | 268,0 | 37 | 274,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:07:57 | 157 | 268,0 | 97 | 272,0 | 37 | 274,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:07:57 | 157 | 268,0 | 97 | 272,0 | 37 | 274,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:07:57 | 157 | 268,0 | 97 | 270,0 | 60 | 272,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:07:57 | 157 | 268,0 | 97 | 270,0 | 60 | 272,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 03.02.2026 09:00:05 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 17:05:04 | 202 | 268,0 | 142 | 298,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 202 | 268,0 | 142 | 298,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 202 | 268,0 | 142 | 298,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 202 | 268,0 | 142 | 270,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 202 | 268,0 | 142 | 270,0 | 105 | 304,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 16:05:23 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 306,0 | 76 | 308,0 | 276 | 318,0 | 296 |
| 02.02.2026 15:58:04 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |
| 02.02.2026 15:58:04 | 1 097 | 254,0 | 97 | 268,0 | 37 | 270,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |
| 02.02.2026 15:58:03 | 1 097 | 254,0 | 97 | 268,0 | 37 | 298,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |
| 02.02.2026 15:58:03 | 1 097 | 254,0 | 97 | 268,0 | 37 | 298,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |
| 02.02.2026 15:35:11 | 302 | 268,0 | 242 | 298,0 | 205 | 302,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |
| 02.02.2026 09:45:09 | 342 | 296,0 | 242 | 298,0 | 205 | 302,0 | 304,0 | 100 | 306,0 | 176 | 308,0 | 376 |