RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:30:39 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 02.12.2025 15:30:39 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 02.12.2025 15:30:39 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 308,0 | 150 | 312,0 | 265 | 314,0 | 565 |
| 02.12.2025 15:30:39 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 308,0 | 150 | 312,0 | 265 | 314,0 | 565 |
| 02.12.2025 13:48:05 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 312,0 | 115 | 314,0 | 415 | 318,0 | 437 |
| 02.12.2025 13:48:05 | 146 | 292,0 | 110 | 296,0 | 60 | 302,0 | 312,0 | 115 | 314,0 | 415 | 318,0 | 437 |
| 02.12.2025 12:47:47 | 136 | 292,0 | 100 | 296,0 | 50 | 302,0 | 312,0 | 115 | 314,0 | 415 | 318,0 | 437 |
| 02.12.2025 12:47:47 | 136 | 292,0 | 100 | 296,0 | 50 | 302,0 | 312,0 | 115 | 314,0 | 415 | 318,0 | 437 |
| 02.12.2025 12:40:58 | 136 | 292,0 | 100 | 296,0 | 50 | 302,0 | 314,0 | 300 | 318,0 | 322 | 420,0 | 852 |
| 02.12.2025 12:40:58 | 136 | 292,0 | 100 | 296,0 | 50 | 302,0 | 314,0 | 300 | 318,0 | 322 | 420,0 | 852 |
| 02.12.2025 09:00:02 | 136 | 292,0 | 100 | 296,0 | 50 | 302,0 | 312,0 | 103 | 314,0 | 403 | 318,0 | 425 |
| 01.12.2025 17:05:05 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 312,0 | 103 | 314,0 | 403 | 318,0 | 425 |
| 01.12.2025 14:48:06 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 312,0 | 103 | 314,0 | 403 | 318,0 | 425 |
| 01.12.2025 14:48:06 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 312,0 | 103 | 314,0 | 403 | 318,0 | 425 |
| 01.12.2025 14:48:06 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 314,0 | 300 | 316,0 | 403 | 318,0 | 425 |
| 01.12.2025 14:48:06 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 314,0 | 300 | 316,0 | 403 | 318,0 | 425 |
| 01.12.2025 11:19:08 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 11:19:08 | 332 | 278,0 | 282 | 292,0 | 246 | 296,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 11:19:08 | 282 | 292,0 | 246 | 294,0 | 196 | 296,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 11:19:08 | 282 | 292,0 | 246 | 294,0 | 196 | 296,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 09:36:24 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 09:36:24 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 103 | 318,0 | 125 | 420,0 | 655 |
| 01.12.2025 09:34:34 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 318,0 | 22 | 420,0 | 552 | 0,0 | 0 |
| 01.12.2025 09:34:34 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 318,0 | 22 | 420,0 | 552 | 0,0 | 0 |
| 01.12.2025 09:00:02 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 28.11.2025 21:02:26 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 28.11.2025 21:02:23 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 28.11.2025 17:20:15 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 28.11.2025 17:20:15 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 316,0 | 115 | 318,0 | 137 | 420,0 | 667 |
| 28.11.2025 17:20:13 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 28.11.2025 17:20:13 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 28.11.2025 17:05:04 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 28.11.2025 09:00:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 27.11.2025 17:05:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 27.11.2025 09:00:04 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 26.11.2025 17:05:05 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 26.11.2025 09:00:04 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 25.11.2025 17:05:05 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 25.11.2025 13:52:55 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 25.11.2025 13:52:55 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 25.11.2025 09:06:14 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 25.11.2025 09:00:04 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 24.11.2025 17:05:05 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 24.11.2025 10:49:57 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 24.11.2025 10:49:57 | 206 | 292,0 | 170 | 294,0 | 100 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 24.11.2025 09:00:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 21.11.2025 17:05:05 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 21.11.2025 09:00:03 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 20.11.2025 17:05:04 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |
| 20.11.2025 10:41:27 | 156 | 292,0 | 120 | 294,0 | 50 | 296,0 | 304,0 | 150 | 306,0 | 265 | 318,0 | 287 |