RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 14:03:10 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 14:03:10 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 298,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 298,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 10:08:45 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:08:45 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:07:14 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:07:14 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 09:52:32 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 298,0 | 200 | 300,0 | 400 | 304,0 | 600 |
| 05.11.2025 09:52:32 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 298,0 | 200 | 300,0 | 400 | 304,0 | 600 |
| 05.11.2025 09:24:05 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 09:00:04 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 17:05:05 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 16:22:49 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 09:00:04 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 03.11.2025 17:05:05 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 238 | 304,0 | 438 | 308,0 | 638 |
| 03.11.2025 11:52:52 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 238 | 304,0 | 438 | 308,0 | 638 |
| 03.11.2025 11:52:52 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 238 | 304,0 | 438 | 308,0 | 638 |
| 03.11.2025 10:15:56 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:15:56 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:05:55 | 252 | 282,0 | 152 | 290,0 | 100 | 292,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:05:55 | 252 | 282,0 | 152 | 290,0 | 100 | 292,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:05:47 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:05:47 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 300,0 | 38 | 304,0 | 238 | 308,0 | 438 |
| 03.11.2025 10:05:47 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 10:05:47 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 10:05:47 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 10:05:16 | 202 | 282,0 | 102 | 290,0 | 50 | 300,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 10:05:16 | 202 | 282,0 | 102 | 290,0 | 50 | 300,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 10:04:07 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 09:41:09 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 09:40:00 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 03.11.2025 09:00:04 | 172 | 280,0 | 152 | 282,0 | 52 | 290,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 31.10.2025 17:05:05 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:46:06 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:46:06 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:22 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |