RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 10:40:02 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 224 | 314,0 | 274 |
| 21.10.2025 10:40:02 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 224 | 314,0 | 274 |
| 21.10.2025 09:00:04 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 17:05:04 | 482 | 292,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 09:13:24 | 482 | 292,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 09:00:04 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 21:07:43 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 21:07:39 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 17:05:05 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 14:04:27 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:54:44 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:54:44 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:53:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:53:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:53:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 316,0 | 32 | 318,0 | 154 |
| 17.10.2025 13:53:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 316,0 | 32 | 318,0 | 154 |
| 17.10.2025 13:53:22 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 74 | 316,0 | 82 | 318,0 | 204 |
| 17.10.2025 13:53:22 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 74 | 316,0 | 82 | 318,0 | 204 |
| 17.10.2025 13:52:37 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:52:37 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:52:37 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 316,0 | 32 | 318,0 | 154 |
| 17.10.2025 13:51:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:51:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:50:44 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:50:44 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:50:44 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 32 | 318,0 | 154 |
| 17.10.2025 13:49:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 82 | 318,0 | 204 |
| 17.10.2025 13:49:56 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 82 | 318,0 | 204 |
| 17.10.2025 13:47:21 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:47:21 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 316,0 | 32 | 318,0 | 154 | 320,0 | 304 |
| 17.10.2025 13:47:21 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 32 | 318,0 | 154 |
| 17.10.2025 11:42:28 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 17.10.2025 09:23:03 | 344 | 300,0 | 312 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 17.10.2025 09:22:35 | 344 | 300,0 | 312 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 17.10.2025 09:13:56 | 344 | 300,0 | 312 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 17.10.2025 09:00:04 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 16.10.2025 17:05:05 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 16.10.2025 15:58:57 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 314,0 | 48 | 316,0 | 575 | 318,0 | 697 |