RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 15:58:57 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 81 | 318,0 | 203 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 314,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:40 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 316,0 | 551 | 318,0 | 673 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 144 | 300,0 | 112 | 304,0 | 62 | 310,0 | 312,0 | 24 | 314,0 | 38 | 316,0 | 565 |
| 16.10.2025 15:11:19 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 314,0 | 48 | 316,0 | 575 | 318,0 | 697 |
| 16.10.2025 15:11:19 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 314,0 | 48 | 316,0 | 575 | 318,0 | 697 |
| 16.10.2025 15:10:43 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 314,0 | 34 | 316,0 | 561 | 318,0 | 683 |
| 16.10.2025 15:10:43 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 314,0 | 34 | 316,0 | 561 | 318,0 | 683 |
| 16.10.2025 14:23:07 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 527 | 318,0 | 649 | 320,0 | 799 |
| 16.10.2025 14:23:07 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 527 | 318,0 | 649 | 320,0 | 799 |
| 16.10.2025 14:10:22 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 57 | 318,0 | 179 | 320,0 | 329 |
| 16.10.2025 14:09:52 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 57 | 318,0 | 179 | 320,0 | 329 |
| 16.10.2025 14:09:52 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 57 | 318,0 | 179 | 320,0 | 329 |
| 16.10.2025 13:58:59 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 8 | 318,0 | 130 | 320,0 | 280 |
| 16.10.2025 13:58:59 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 8 | 318,0 | 130 | 320,0 | 280 |
| 16.10.2025 13:58:59 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 8 | 318,0 | 130 | 320,0 | 280 |
| 16.10.2025 12:34:03 | 122 | 304,0 | 72 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 16.10.2025 09:00:04 | 178 | 304,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 17:05:05 | 178 | 304,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 15:35:10 | 178 | 304,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 15:35:10 | 178 | 304,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 14:05:45 | 158 | 302,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 14:05:45 | 158 | 302,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 68 | 318,0 | 190 | 320,0 | 340 |
| 15.10.2025 14:05:16 | 158 | 302,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 11:58:13 | 158 | 302,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 11:58:13 | 158 | 302,0 | 128 | 310,0 | 10 | 312,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 11:26:41 | 180 | 300,0 | 148 | 302,0 | 118 | 310,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 11:26:41 | 180 | 300,0 | 148 | 302,0 | 118 | 310,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 10:22:24 | 124 | 300,0 | 92 | 302,0 | 62 | 310,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 10:22:24 | 124 | 300,0 | 92 | 302,0 | 62 | 310,0 | 316,0 | 56 | 318,0 | 178 | 320,0 | 328 |
| 15.10.2025 09:33:33 | 124 | 300,0 | 92 | 302,0 | 62 | 310,0 | 316,0 | 5 | 318,0 | 127 | 320,0 | 277 |
| 15.10.2025 09:31:19 | 124 | 300,0 | 92 | 302,0 | 62 | 310,0 | 316,0 | 5 | 318,0 | 127 | 320,0 | 277 |
| 15.10.2025 09:00:04 | 129 | 302,0 | 99 | 306,0 | 62 | 310,0 | 316,0 | 5 | 318,0 | 127 | 320,0 | 277 |
| 14.10.2025 17:05:04 | 209 | 306,0 | 172 | 310,0 | 60 | 312,0 | 316,0 | 85 | 318,0 | 207 | 320,0 | 357 |
| 14.10.2025 12:07:24 | 209 | 306,0 | 172 | 310,0 | 60 | 312,0 | 316,0 | 85 | 318,0 | 207 | 320,0 | 357 |
| 14.10.2025 12:06:22 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 316,0 | 85 | 318,0 | 207 | 320,0 | 357 |
| 14.10.2025 12:06:22 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 316,0 | 85 | 318,0 | 207 | 320,0 | 357 |
| 14.10.2025 11:22:27 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 318,0 | 122 | 320,0 | 272 | 322,0 | 284 |
| 14.10.2025 11:22:27 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 318,0 | 122 | 320,0 | 272 | 322,0 | 284 |
| 14.10.2025 11:22:27 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 318,0 | 122 | 320,0 | 272 | 322,0 | 284 |
| 14.10.2025 09:00:04 | 359 | 306,0 | 172 | 310,0 | 60 | 312,0 | 318,0 | 125 | 320,0 | 275 | 322,0 | 287 |
| 13.10.2025 17:05:05 | 1 329 | 302,0 | 1 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 316,0 | 142 | 318,0 | 367 |
| 13.10.2025 15:49:37 | 1 329 | 302,0 | 1 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 316,0 | 142 | 318,0 | 367 |
| 13.10.2025 12:19:05 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 316,0 | 142 | 318,0 | 367 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 318,0 | 282 | 320,0 | 432 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 318,0 | 282 | 320,0 | 432 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |