RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 15:49:37 | 1 329 | 302,0 | 1 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 316,0 | 142 | 318,0 | 367 |
| 13.10.2025 12:19:05 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 316,0 | 142 | 318,0 | 367 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 318,0 | 282 | 320,0 | 432 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 314,0 | 57 | 318,0 | 282 | 320,0 | 432 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 12:02:55 | 329 | 302,0 | 299 | 306,0 | 112 | 310,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 11:40:58 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 11:40:40 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 10:59:10 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 225 | 320,0 | 375 | 322,0 | 387 |
| 13.10.2025 10:06:48 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 225 | 320,0 | 375 | 324,0 | 400 |
| 13.10.2025 10:06:48 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 225 | 320,0 | 375 | 324,0 | 400 |
| 13.10.2025 09:32:49 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 324,0 | 300 |
| 13.10.2025 09:32:24 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 420,0 | 805 |
| 13.10.2025 09:32:24 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 420,0 | 805 |
| 13.10.2025 09:00:05 | 310 | 306,0 | 123 | 310,0 | 11 | 314,0 | 316,0 | 25 | 318,0 | 150 | 320,0 | 300 |
| 10.10.2025 17:05:05 | 344 | 306,0 | 157 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 15:28:16 | 344 | 306,0 | 157 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 15:09:28 | 344 | 306,0 | 157 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:16:59 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:16:59 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 11:54:51 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:54:51 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:47:11 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:46:07 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 324,0 | 177 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:19 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:19 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:07 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 326,0 | 217 |
| 10.10.2025 11:29:22 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:25:25 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 11:25:25 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 11:24:49 | 330 | 304,0 | 283 | 306,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:26:08 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:26:08 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |