RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:46:04 | 275 | 276,0 | 205 | 280,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:33:49 | 505 | 278,0 | 205 | 280,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:22:56 | 375 | 276,0 | 305 | 278,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:10:08 | 100 | 274,0 | 75 | 276,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:10:08 | 100 | 274,0 | 75 | 276,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:08:55 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:08:55 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 290,0 | 50 | 292,0 | 130 | 306,0 | 341 |
| 24.09.2025 13:08:02 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:08:02 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:08:02 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 294,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:07:27 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 294,0 | 80 | 296,0 | 180 | 306,0 | 391 |
| 24.09.2025 13:07:27 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 294,0 | 80 | 296,0 | 180 | 306,0 | 391 |
| 24.09.2025 13:05:38 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:05:38 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:05:38 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 296,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 24.09.2025 13:04:04 | 50 | 274,0 | 25 | 276,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:46:01 | 75 | 276,0 | 55 | 278,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:37:05 | 60 | 278,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:37:05 | 60 | 278,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:37:05 | 80 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:29 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:29 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:29 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:20 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:20 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:36:20 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:56 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:56 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:55 | 30 | 282,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:17 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:17 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:35:16 | 30 | 278,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:56 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:56 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:56 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:44 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:44 | 60 | 284,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:43 | 40 | 282,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:26 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:26 | 60 | 276,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:34:26 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:32:48 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:29:55 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:29:55 | 60 | 280,0 | 10 | 286,0 | 5 | 288,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:27:09 | 80 | 278,0 | 55 | 280,0 | 5 | 286,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:17:23 | 80 | 278,0 | 55 | 280,0 | 5 | 286,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:17:23 | 80 | 278,0 | 55 | 280,0 | 5 | 286,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:10:16 | 375 | 276,0 | 75 | 278,0 | 50 | 280,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:10:16 | 375 | 276,0 | 75 | 278,0 | 50 | 280,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |
| 24.09.2025 12:10:16 | 375 | 276,0 | 75 | 278,0 | 50 | 282,0 | 296,0 | 80 | 298,0 | 130 | 306,0 | 341 |