RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:56:39 | 405 | 282,0 | 205 | 284,0 | 125 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:56:39 | 405 | 282,0 | 205 | 284,0 | 125 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:55:37 | 305 | 282,0 | 105 | 284,0 | 25 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:55:37 | 305 | 282,0 | 105 | 284,0 | 25 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:50:35 | 505 | 282,0 | 305 | 284,0 | 225 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:50:35 | 505 | 282,0 | 305 | 284,0 | 225 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:49:02 | 305 | 282,0 | 105 | 284,0 | 25 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:49:02 | 305 | 282,0 | 105 | 284,0 | 25 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:51 | 480 | 280,0 | 280 | 282,0 | 80 | 284,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:51 | 480 | 280,0 | 280 | 282,0 | 80 | 284,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:32 | 320 | 282,0 | 120 | 284,0 | 40 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:32 | 320 | 282,0 | 120 | 284,0 | 40 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 480 | 280,0 | 280 | 282,0 | 80 | 284,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 480 | 280,0 | 280 | 282,0 | 80 | 284,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 480 | 280,0 | 280 | 282,0 | 80 | 284,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 330 | 282,0 | 130 | 284,0 | 50 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 330 | 282,0 | 130 | 284,0 | 50 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:48:12 | 330 | 282,0 | 130 | 284,0 | 50 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:47:53 | 180 | 284,0 | 100 | 288,0 | 50 | 290,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:47:53 | 180 | 284,0 | 100 | 288,0 | 50 | 290,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:47:53 | 180 | 284,0 | 100 | 286,0 | 50 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:47:53 | 180 | 284,0 | 100 | 286,0 | 50 | 288,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:39:07 | 330 | 282,0 | 130 | 284,0 | 50 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:51 | 330 | 280,0 | 130 | 284,0 | 50 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:51 | 330 | 280,0 | 130 | 284,0 | 50 | 286,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:39 | 300 | 276,0 | 250 | 280,0 | 50 | 282,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:36 | 300 | 276,0 | 250 | 280,0 | 50 | 282,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:25 | 300 | 276,0 | 250 | 280,0 | 50 | 282,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:25 | 300 | 276,0 | 250 | 280,0 | 50 | 282,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:25 | 300 | 276,0 | 250 | 278,0 | 200 | 280,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:38:25 | 300 | 276,0 | 250 | 278,0 | 200 | 280,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:37:45 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:37:45 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:37:45 | 200 | 272,0 | 100 | 274,0 | 50 | 276,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:37:45 | 200 | 272,0 | 100 | 274,0 | 50 | 276,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:35:31 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:35:31 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 306,0 | 211 | 308,0 | 361 | 310,0 | 411 |
| 24.09.2025 09:33:41 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 308,0 | 150 | 310,0 | 200 | 316,0 | 250 |
| 24.09.2025 09:33:41 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 308,0 | 150 | 310,0 | 200 | 316,0 | 250 |
| 24.09.2025 09:32:56 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 310,0 | 50 | 316,0 | 100 | 338,0 | 125 |
| 24.09.2025 09:32:56 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 310,0 | 50 | 316,0 | 100 | 338,0 | 125 |
| 24.09.2025 09:32:41 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 150 | 310,0 | 200 | 316,0 | 250 |
| 24.09.2025 09:32:41 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 150 | 310,0 | 200 | 316,0 | 250 |
| 24.09.2025 09:26:14 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 250 | 310,0 | 300 | 316,0 | 350 |
| 24.09.2025 09:22:11 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 250 | 310,0 | 300 | 316,0 | 350 |
| 24.09.2025 09:22:11 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 250 | 310,0 | 300 | 316,0 | 350 |
| 24.09.2025 09:22:11 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 150 | 308,0 | 250 | 310,0 | 300 |
| 24.09.2025 09:22:11 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 296,0 | 150 | 308,0 | 250 | 310,0 | 300 |
| 24.09.2025 09:19:53 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 308,0 | 100 | 310,0 | 150 | 316,0 | 200 |
| 24.09.2025 09:19:53 | 250 | 270,0 | 150 | 272,0 | 50 | 274,0 | 308,0 | 100 | 310,0 | 150 | 316,0 | 200 |