RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 11:31:01 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 326,0 | 100 | 328,0 | 330 | 332,0 | 366 |
| 23.09.2025 11:23:07 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 326,0 | 100 | 328,0 | 430 | 332,0 | 466 |
| 23.09.2025 11:23:07 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 326,0 | 100 | 328,0 | 430 | 332,0 | 466 |
| 23.09.2025 10:49:08 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 328,0 | 330 | 332,0 | 366 | 334,0 | 396 |
| 23.09.2025 10:49:08 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 328,0 | 330 | 332,0 | 366 | 334,0 | 396 |
| 23.09.2025 10:49:08 | 105 | 312,0 | 80 | 316,0 | 30 | 320,0 | 328,0 | 330 | 332,0 | 366 | 334,0 | 396 |
| 23.09.2025 10:39:16 | 155 | 312,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 330 | 332,0 | 366 | 334,0 | 396 |
| 23.09.2025 10:39:16 | 155 | 312,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 330 | 332,0 | 366 | 334,0 | 396 |
| 23.09.2025 10:14:56 | 155 | 312,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 10:14:32 | 155 | 312,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 10:13:30 | 155 | 312,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:50:12 | 170 | 310,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:48:28 | 170 | 310,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:48:28 | 170 | 310,0 | 130 | 316,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:48:28 | 170 | 310,0 | 130 | 312,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:48:28 | 170 | 310,0 | 130 | 312,0 | 80 | 320,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:43:48 | 140 | 304,0 | 90 | 310,0 | 50 | 312,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:43:48 | 140 | 304,0 | 90 | 310,0 | 50 | 312,0 | 328,0 | 130 | 332,0 | 166 | 334,0 | 196 |
| 23.09.2025 09:43:04 | 140 | 304,0 | 90 | 310,0 | 50 | 312,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:43:04 | 140 | 304,0 | 90 | 310,0 | 50 | 312,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:43:04 | 140 | 304,0 | 90 | 310,0 | 50 | 314,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:38:41 | 140 | 310,0 | 100 | 312,0 | 50 | 314,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:38:41 | 140 | 310,0 | 100 | 312,0 | 50 | 314,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:38:41 | 140 | 310,0 | 100 | 312,0 | 50 | 316,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:38:41 | 140 | 310,0 | 100 | 312,0 | 50 | 316,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:37:29 | 150 | 312,0 | 100 | 316,0 | 50 | 318,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:37:29 | 150 | 312,0 | 100 | 316,0 | 50 | 318,0 | 328,0 | 30 | 332,0 | 66 | 334,0 | 96 |
| 23.09.2025 09:37:29 | 150 | 312,0 | 100 | 316,0 | 50 | 318,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:37:29 | 150 | 312,0 | 100 | 316,0 | 50 | 318,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:37:29 | 150 | 312,0 | 100 | 316,0 | 50 | 318,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:17:12 | 120 | 316,0 | 70 | 318,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:17:12 | 120 | 316,0 | 70 | 318,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:13:09 | 120 | 314,0 | 70 | 316,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:13:09 | 120 | 314,0 | 70 | 316,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:11:25 | 120 | 312,0 | 70 | 314,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:11:25 | 120 | 312,0 | 70 | 314,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:11:25 | 120 | 312,0 | 70 | 314,0 | 20 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:07:37 | 150 | 312,0 | 100 | 314,0 | 50 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:07:37 | 150 | 312,0 | 100 | 314,0 | 50 | 328,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 23.09.2025 09:00:04 | 140 | 310,0 | 100 | 312,0 | 50 | 314,0 | 332,0 | 36 | 334,0 | 66 | 336,0 | 96 |
| 22.09.2025 17:05:05 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:40:09 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:40:09 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:31:16 | 300 | 314,0 | 250 | 320,0 | 50 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |