RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 15:59:16 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:59:16 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:33 | 137 | 308,0 | 87 | 310,0 | 50 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:33 | 137 | 308,0 | 87 | 310,0 | 50 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:22 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:22 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:37:36 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:37:36 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:37:23 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:48 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:39 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:37 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:21 | 237 | 300,0 | 150 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:03 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:03:27 | 187 | 300,0 | 100 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:01:15 | 187 | 300,0 | 100 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:59:11 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:59:11 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:57:19 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:57:19 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:57:19 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:53:05 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 308,0 | 50 | 318,0 | 100 | 320,0 | 160 |
| 22.09.2025 14:53:05 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 308,0 | 50 | 318,0 | 100 | 320,0 | 160 |
| 22.09.2025 14:51:50 | 118 | 294,0 | 78 | 296,0 | 50 | 300,0 | 308,0 | 50 | 318,0 | 100 | 320,0 | 160 |
| 22.09.2025 14:51:50 | 118 | 294,0 | 78 | 296,0 | 50 | 300,0 | 308,0 | 50 | 318,0 | 100 | 320,0 | 160 |
| 22.09.2025 14:50:49 | 106 | 292,0 | 68 | 294,0 | 28 | 296,0 | 308,0 | 50 | 318,0 | 100 | 320,0 | 160 |
| 22.09.2025 14:39:09 | 106 | 292,0 | 68 | 294,0 | 28 | 296,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:39:09 | 106 | 292,0 | 68 | 294,0 | 28 | 296,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:31:35 | 178 | 290,0 | 78 | 292,0 | 40 | 294,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:31:35 | 178 | 290,0 | 78 | 292,0 | 40 | 294,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:30:13 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:23:17 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 308,0 | 50 | 310,0 | 62 | 318,0 | 112 |
| 22.09.2025 14:21:44 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 308,0 | 50 | 310,0 | 62 | 320,0 | 122 |
| 22.09.2025 14:21:44 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 308,0 | 50 | 310,0 | 62 | 320,0 | 122 |
| 22.09.2025 14:21:44 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 308,0 | 50 | 310,0 | 62 | 320,0 | 122 |
| 22.09.2025 14:18:32 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:18:32 | 188 | 288,0 | 138 | 290,0 | 38 | 292,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:13:30 | 190 | 286,0 | 150 | 288,0 | 100 | 290,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:13:30 | 190 | 286,0 | 150 | 288,0 | 100 | 290,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:09:45 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:09:45 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:09:45 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 300,0 | 105 | 308,0 | 155 | 310,0 | 167 |
| 22.09.2025 14:05:44 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 298,0 | 50 | 300,0 | 155 | 308,0 | 205 |
| 22.09.2025 14:05:44 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 298,0 | 50 | 300,0 | 155 | 308,0 | 205 |
| 22.09.2025 14:05:29 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 298,0 | 50 | 300,0 | 155 | 308,0 | 205 |
| 22.09.2025 14:05:29 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 298,0 | 50 | 300,0 | 155 | 308,0 | 205 |
| 22.09.2025 14:05:29 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 298,0 | 50 | 300,0 | 155 | 308,0 | 205 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |