RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:47:18 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 880 | 394,0 | 1 080 |
| 19.09.2025 09:46:26 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 780 | 394,0 | 980 |
| 19.09.2025 09:44:32 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 680 | 394,0 | 880 |
| 19.09.2025 09:42:43 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 580 | 394,0 | 780 |
| 19.09.2025 09:13:07 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 480 | 394,0 | 680 |
| 19.09.2025 09:12:09 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 480 | 400,0 | 505 |
| 19.09.2025 09:00:05 | 160 | 374,0 | 110 | 376,0 | 50 | 378,0 | 390,0 | 30 | 392,0 | 480 | 400,0 | 505 |
| 18.09.2025 21:01:44 | 285 | 374,0 | 185 | 376,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 21:01:41 | 285 | 374,0 | 185 | 376,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 17:05:05 | 285 | 374,0 | 185 | 376,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:57:44 | 285 | 374,0 | 185 | 376,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:51:48 | 185 | 374,0 | 85 | 376,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:19:53 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:19:53 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:19:53 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 30 | 392,0 | 216 | 400,0 | 241 |
| 18.09.2025 16:19:29 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:18:32 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:18:32 | 385 | 376,0 | 305 | 378,0 | 5 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:15:50 | 601 | 372,0 | 380 | 376,0 | 300 | 378,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:14:56 | 485 | 370,0 | 380 | 376,0 | 300 | 378,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:14:52 | 585 | 370,0 | 480 | 376,0 | 300 | 378,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:14:52 | 585 | 370,0 | 480 | 376,0 | 300 | 378,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:13:44 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:13:44 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:13:44 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:13:44 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:04:10 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 95 | 392,0 | 281 | 400,0 | 306 |
| 18.09.2025 16:04:10 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 95 | 392,0 | 281 | 400,0 | 306 |
| 18.09.2025 16:04:10 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 60 | 390,0 | 95 | 392,0 | 281 |
| 18.09.2025 16:04:10 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 60 | 390,0 | 95 | 392,0 | 281 |
| 18.09.2025 16:01:41 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 16:00:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 135 | 392,0 | 321 | 398,0 | 371 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 135 | 392,0 | 321 | 398,0 | 371 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:43:56 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:43:37 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:42 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:18 | 650 | 378,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:18 | 650 | 378,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:39:15 | 530 | 376,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:39:15 | 530 | 376,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |