RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 13:59:09 | 223 | 368,0 | 205 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:59:09 | 223 | 368,0 | 205 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:57:12 | 223 | 368,0 | 205 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:50:43 | 258 | 368,0 | 240 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:49:58 | 258 | 368,0 | 240 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:46:35 | 178 | 368,0 | 160 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:46:35 | 178 | 368,0 | 160 | 370,0 | 100 | 372,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:43:25 | 1 058 | 360,0 | 78 | 368,0 | 60 | 370,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:43:25 | 1 058 | 360,0 | 78 | 368,0 | 60 | 370,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:43:25 | 1 058 | 360,0 | 78 | 368,0 | 60 | 370,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:41:29 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |
| 18.09.2025 13:41:00 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 391 |
| 18.09.2025 13:37:11 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 311 |
| 18.09.2025 13:37:05 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 386 |
| 18.09.2025 13:37:02 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 386 |
| 18.09.2025 13:32:43 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 396,0 | 336 |
| 18.09.2025 13:29:00 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 394,0 | 376 |
| 18.09.2025 13:29:00 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 390,0 | 100 | 392,0 | 286 | 394,0 | 376 |
| 18.09.2025 13:25:12 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 392,0 | 186 | 394,0 | 276 | 396,0 | 326 |
| 18.09.2025 13:22:36 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:22:36 | 213 | 368,0 | 195 | 370,0 | 135 | 376,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:13:24 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:12:57 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 398,0 | 476 |
| 18.09.2025 13:12:29 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 398,0 | 476 |
| 18.09.2025 13:09:32 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 400,0 | 401 |
| 18.09.2025 13:09:24 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 398,0 | 476 |
| 18.09.2025 13:09:18 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 398,0 | 476 |
| 18.09.2025 13:03:13 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:03:13 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:03:13 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 186 | 394,0 | 376 | 396,0 | 426 |
| 18.09.2025 13:02:22 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 193 | 394,0 | 383 | 396,0 | 433 |
| 18.09.2025 13:02:22 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 193 | 394,0 | 383 | 396,0 | 433 |
| 18.09.2025 13:02:22 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 193 | 394,0 | 383 | 396,0 | 433 |
| 18.09.2025 12:58:44 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 390 | 396,0 | 440 |
| 18.09.2025 12:56:06 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 350 |
| 18.09.2025 12:55:33 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 398,0 | 400 |
| 18.09.2025 12:55:02 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 398,0 | 400 |
| 18.09.2025 12:53:44 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 400,0 | 325 |
| 18.09.2025 12:52:14 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:48 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:48 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:43:52 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 300 |
| 18.09.2025 12:43:52 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 300 |
| 18.09.2025 12:35:31 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:35:22 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:49 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:33:04 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 398,0 | 100 | 400,0 | 125 | 402,0 | 150 |