RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 362,0 | 160 | 380,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 362,0 | 160 | 380,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 12:59:02 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 11:39:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 362,0 | 140 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 362,0 | 140 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:03 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:03 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:03 | 395 | 350,0 | 70 | 360,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 10:28:39 | 180 | 360,0 | 140 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 10:28:39 | 180 | 360,0 | 140 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 10:26:48 | 475 | 350,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 10:26:48 | 475 | 350,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 10:05:59 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:47:26 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:47:26 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:43:47 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:43:47 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:32:52 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 352,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 352,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:30:09 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:25:26 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 360,0 | 19 | 386,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 360,0 | 19 | 386,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:14:51 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:14:51 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:00:04 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 394,0 | 150 | 396,0 | 250 | 398,0 | 503 |
| 05.09.2025 21:05:22 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 21:05:19 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 17:05:05 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:02:31 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:01:11 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:57:53 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |