RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 09:47:26 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:47:26 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:43:47 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:43:47 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 09:32:52 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 360,0 | 129 | 380,0 | 19 | 382,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 352,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:32:52 | 169 | 352,0 | 150 | 360,0 | 110 | 380,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:30:09 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:25:26 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 352,0 | 40 | 360,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 360,0 | 19 | 386,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:23:20 | 384 | 350,0 | 59 | 360,0 | 19 | 386,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:14:51 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:14:51 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 392,0 | 100 | 394,0 | 250 | 396,0 | 350 |
| 08.09.2025 09:00:04 | 179 | 360,0 | 139 | 386,0 | 120 | 388,0 | 394,0 | 150 | 396,0 | 250 | 398,0 | 503 |
| 05.09.2025 21:05:22 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 21:05:19 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 17:05:05 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 161 | 386,0 | 142 | 388,0 | 22 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:33:50 | 189 | 386,0 | 170 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:02:31 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 16:01:11 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:57:53 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:57:53 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:57:53 | 172 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:57:23 | 71 | 362,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:57:23 | 71 | 362,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:57:23 | 71 | 386,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:56:09 | 171 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 678 |
| 05.09.2025 15:52:37 | 171 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:52:37 | 171 | 388,0 | 52 | 390,0 | 2 | 392,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:52:37 | 188 | 386,0 | 169 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:52:37 | 188 | 386,0 | 169 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 15:52:37 | 188 | 386,0 | 169 | 388,0 | 50 | 390,0 | 394,0 | 160 | 396,0 | 260 | 398,0 | 425 |
| 05.09.2025 14:47:59 | 188 | 386,0 | 169 | 388,0 | 50 | 390,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 14:17:18 | 288 | 386,0 | 169 | 388,0 | 50 | 390,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 14:17:18 | 288 | 386,0 | 169 | 388,0 | 50 | 390,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 13:06:18 | 278 | 360,0 | 238 | 386,0 | 119 | 388,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:47:40 | 278 | 360,0 | 238 | 386,0 | 119 | 388,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:47:40 | 278 | 360,0 | 238 | 386,0 | 119 | 388,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:47:07 | 484 | 350,0 | 159 | 360,0 | 119 | 386,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:35:46 | 259 | 360,0 | 219 | 382,0 | 119 | 386,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:35:46 | 259 | 360,0 | 219 | 382,0 | 119 | 386,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |
| 05.09.2025 11:33:37 | 159 | 360,0 | 119 | 382,0 | 19 | 384,0 | 392,0 | 253 | 394,0 | 413 | 396,0 | 513 |