RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 12:17:49 | 729 | 358,0 | 329 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:55:21 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 20 | 372,0 | 243 | 374,0 | 277 |
| 07.07.2025 09:11:31 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 64 | 372,0 | 287 | 374,0 | 321 |
| 07.07.2025 09:11:31 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 64 | 372,0 | 287 | 374,0 | 321 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 362,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:40 | 600 | 358,0 | 200 | 360,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:08:07 | 600 | 356,0 | 500 | 358,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 380,0 | 527 |
| 07.07.2025 09:00:03 | 600 | 356,0 | 500 | 358,0 | 100 | 366,0 | 372,0 | 223 | 374,0 | 257 | 376,0 | 321 |
| 04.07.2025 17:20:13 | 600 | 356,0 | 500 | 358,0 | 100 | 360,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:13 | 600 | 356,0 | 500 | 358,0 | 100 | 360,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:09 | 629 | 358,0 | 229 | 360,0 | 100 | 362,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:20:09 | 629 | 358,0 | 229 | 360,0 | 100 | 362,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 17:05:04 | 819 | 358,0 | 419 | 360,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 15:03:53 | 819 | 358,0 | 419 | 360,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:52:32 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 252 | 374,0 | 286 | 376,0 | 350 |
| 04.07.2025 14:48:23 | 519 | 360,0 | 390 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 579 | 360,0 | 450 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 579 | 360,0 | 450 | 362,0 | 290 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 450 | 362,0 | 290 | 364,0 | 190 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:56:05 | 450 | 362,0 | 290 | 364,0 | 190 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:54:30 | 389 | 360,0 | 260 | 362,0 | 100 | 364,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 04.07.2025 09:00:04 | 389 | 360,0 | 260 | 362,0 | 100 | 364,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 20:18:55 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 19:58:55 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 19:46:38 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 19:43:37 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 19:40:34 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 17:05:04 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 11:40:30 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 11:40:30 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 372,0 | 280 | 374,0 | 314 | 376,0 | 378 |
| 03.07.2025 10:15:43 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 10:15:43 | 450 | 362,0 | 290 | 364,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 10:13:09 | 479 | 360,0 | 350 | 362,0 | 190 | 364,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 10:13:09 | 479 | 360,0 | 350 | 362,0 | 190 | 364,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 10:08:57 | 550 | 362,0 | 390 | 364,0 | 200 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 10:08:57 | 550 | 362,0 | 390 | 364,0 | 200 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 09:07:07 | 479 | 360,0 | 350 | 362,0 | 190 | 364,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 09:07:07 | 479 | 360,0 | 350 | 362,0 | 190 | 364,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 03.07.2025 09:00:04 | 689 | 358,0 | 289 | 360,0 | 160 | 362,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 17:05:05 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:27:03 | 479 | 360,0 | 350 | 362,0 | 90 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:08:13 | 489 | 360,0 | 360 | 362,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |
| 02.07.2025 14:08:13 | 489 | 360,0 | 360 | 362,0 | 100 | 366,0 | 374,0 | 34 | 376,0 | 98 | 380,0 | 368 |