RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:57:52 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 16:18:11 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 16:08:23 | 3 130 | 362,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 14:43:37 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 12:18:20 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 12:18:20 | 230 | 360,0 | 130 | 364,0 | 100 | 366,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:42:33 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:42:33 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 380,0 | 30 | 382,0 | 130 | 384,0 | 330 |
| 13.06.2025 09:06:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 09:06:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 350 |
| 13.06.2025 09:05:10 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 250 | 394,0 | 750 |
| 13.06.2025 09:02:27 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |
| 13.06.2025 09:02:27 | 400 | 352,0 | 200 | 360,0 | 100 | 362,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |
| 13.06.2025 09:02:27 | 400 | 352,0 | 200 | 360,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |
| 13.06.2025 09:00:04 | 416 | 360,0 | 316 | 364,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 394,0 | 850 |
| 12.06.2025 21:02:14 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 382,0 | 150 | 384,0 | 350 |
| 12.06.2025 21:02:10 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 382,0 | 150 | 384,0 | 350 |
| 12.06.2025 17:24:56 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 382,0 | 150 | 384,0 | 350 |
| 12.06.2025 17:05:06 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 382,0 | 150 | 384,0 | 350 |
| 12.06.2025 16:11:52 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 382,0 | 150 | 384,0 | 350 |
| 12.06.2025 14:08:29 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 384,0 | 300 | 386,0 | 450 |
| 12.06.2025 14:08:29 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 378,0 | 100 | 384,0 | 300 | 386,0 | 450 |
| 12.06.2025 14:07:32 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 390,0 | 360 |
| 12.06.2025 14:07:32 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 390,0 | 360 |
| 12.06.2025 14:03:58 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 450 |
| 12.06.2025 14:03:58 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 382,0 | 100 | 384,0 | 300 | 386,0 | 450 |
| 12.06.2025 11:45:46 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 390,0 | 360 |
| 12.06.2025 11:45:46 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 384,0 | 200 | 386,0 | 350 | 390,0 | 360 |
| 12.06.2025 11:45:00 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 150 | 390,0 | 160 | 394,0 | 1 160 |
| 12.06.2025 11:45:00 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 150 | 390,0 | 160 | 394,0 | 1 160 |
| 12.06.2025 11:08:48 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 380,0 | 100 | 386,0 | 250 | 390,0 | 260 |
| 12.06.2025 11:08:48 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 380,0 | 100 | 386,0 | 250 | 390,0 | 260 |
| 12.06.2025 10:39:49 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 150 | 390,0 | 160 | 394,0 | 1 160 |
| 12.06.2025 10:39:49 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 150 | 390,0 | 160 | 394,0 | 1 160 |
| 12.06.2025 10:39:49 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 50 | 390,0 | 60 | 392,0 | 160 |
| 12.06.2025 10:39:49 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 386,0 | 50 | 390,0 | 60 | 392,0 | 160 |
| 12.06.2025 09:53:45 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 1 110 |
| 12.06.2025 09:53:45 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 1 110 |
| 12.06.2025 09:42:57 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:42:57 | 616 | 360,0 | 316 | 364,0 | 100 | 366,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:42:08 | 716 | 356,0 | 516 | 360,0 | 216 | 364,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:42:08 | 716 | 356,0 | 516 | 360,0 | 216 | 364,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:38:49 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:38:49 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 392,0 | 100 | 394,0 | 1 100 | 396,0 | 1 500 |
| 12.06.2025 09:37:26 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 394,0 | 1 000 | 396,0 | 1 400 | 398,0 | 1 565 |
| 12.06.2025 09:37:26 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 394,0 | 1 000 | 396,0 | 1 400 | 398,0 | 1 565 |
| 12.06.2025 09:36:39 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 394,0 | 500 | 396,0 | 900 | 398,0 | 1 065 |
| 12.06.2025 09:36:39 | 748 | 356,0 | 548 | 360,0 | 248 | 364,0 | 394,0 | 500 | 396,0 | 900 | 398,0 | 1 065 |