RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:08:49 | 1 000 | 362,0 | 500 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:47:03 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:47:03 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:42:09 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 384,0 | 30 | 386,0 | 181 | 388,0 | 714 |
| 05.06.2025 15:42:09 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 384,0 | 30 | 386,0 | 181 | 388,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 15:31:28 | 900 | 362,0 | 400 | 370,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:39:25 | 465 | 370,0 | 165 | 376,0 | 65 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:33:13 | 195 | 372,0 | 165 | 376,0 | 65 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:33:13 | 195 | 372,0 | 165 | 376,0 | 65 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:32:32 | 161 | 372,0 | 131 | 376,0 | 31 | 378,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:32:32 | 161 | 372,0 | 131 | 376,0 | 31 | 378,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:32:32 | 161 | 372,0 | 131 | 376,0 | 31 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:31:46 | 165 | 376,0 | 65 | 378,0 | 31 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 13:31:46 | 165 | 376,0 | 65 | 378,0 | 31 | 380,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 11:48:39 | 161 | 372,0 | 131 | 376,0 | 31 | 378,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 11:48:39 | 161 | 372,0 | 131 | 376,0 | 31 | 378,0 | 386,0 | 151 | 388,0 | 684 | 390,0 | 714 |
| 05.06.2025 11:48:39 | 222 | 372,0 | 162 | 374,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 707 | 390,0 | 737 |
| 05.06.2025 11:48:39 | 222 | 372,0 | 162 | 374,0 | 100 | 376,0 | 386,0 | 151 | 388,0 | 707 | 390,0 | 737 |
| 05.06.2025 11:18:57 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 151 | 388,0 | 707 | 390,0 | 737 |
| 05.06.2025 11:18:57 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 151 | 388,0 | 707 | 390,0 | 737 |
| 05.06.2025 10:35:51 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 101 | 388,0 | 657 | 390,0 | 687 |
| 05.06.2025 10:31:26 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 101 | 388,0 | 647 | 390,0 | 677 |
| 05.06.2025 10:31:26 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 101 | 388,0 | 647 | 390,0 | 677 |
| 05.06.2025 10:31:26 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 101 | 388,0 | 647 | 390,0 | 677 |
| 05.06.2025 10:14:47 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 110 | 388,0 | 656 | 390,0 | 686 |
| 05.06.2025 10:13:02 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 110 | 388,0 | 656 | 390,0 | 686 |
| 05.06.2025 10:13:02 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 110 | 388,0 | 656 | 390,0 | 686 |
| 05.06.2025 10:08:05 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 10 | 388,0 | 556 | 390,0 | 586 |
| 05.06.2025 10:03:12 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 10 | 388,0 | 56 | 390,0 | 86 |
| 05.06.2025 10:03:12 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 386,0 | 10 | 388,0 | 56 | 390,0 | 86 |
| 05.06.2025 10:00:02 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 388,0 | 46 | 390,0 | 76 | 392,0 | 106 |
| 05.06.2025 10:00:02 | 722 | 370,0 | 122 | 372,0 | 62 | 374,0 | 388,0 | 46 | 390,0 | 76 | 392,0 | 106 |
| 05.06.2025 10:00:02 | 361 | 370,0 | 61 | 372,0 | 31 | 374,0 | 388,0 | 23 | 392,0 | 53 | 394,0 | 353 |
| 05.06.2025 10:00:02 | 361 | 370,0 | 61 | 372,0 | 31 | 374,0 | 388,0 | 23 | 392,0 | 53 | 394,0 | 353 |
| 05.06.2025 10:00:02 | 145 | 372,0 | 85 | 380,0 | 23 | 388,0 | 388,0 | 23 | 390,0 | 53 | 392,0 | 83 |
| 05.06.2025 10:00:02 | 145 | 372,0 | 85 | 380,0 | 23 | 388,0 | 388,0 | 23 | 390,0 | 53 | 392,0 | 83 |
| 05.06.2025 10:00:02 | 145 | 372,0 | 85 | 380,0 | 23 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 10:00:02 | 145 | 372,0 | 85 | 380,0 | 23 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 10:00:02 | 145 | 372,0 | 85 | 380,0 | 23 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:58:21 | 168 | 372,0 | 108 | 380,0 | 46 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:58:21 | 168 | 372,0 | 108 | 380,0 | 46 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:58:21 | 168 | 372,0 | 108 | 380,0 | 46 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:57:29 | 141 | 380,0 | 79 | 388,0 | 33 | 390,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:57:29 | 141 | 380,0 | 79 | 388,0 | 33 | 390,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:52:34 | 168 | 372,0 | 108 | 380,0 | 46 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:52:34 | 168 | 372,0 | 108 | 380,0 | 46 | 388,0 | 390,0 | 30 | 392,0 | 60 | 394,0 | 660 |
| 05.06.2025 09:52:34 | 84 | 372,0 | 54 | 380,0 | 23 | 388,0 | 390,0 | 30 | 394,0 | 330 | 400,0 | 525 |
| 05.06.2025 09:52:34 | 84 | 372,0 | 54 | 380,0 | 23 | 388,0 | 390,0 | 30 | 394,0 | 330 | 400,0 | 525 |