RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 15:21:19 | 63 | 372,0 | 33 | 374,0 | 2 | 382,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 15:21:19 | 63 | 372,0 | 33 | 374,0 | 2 | 382,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:33:30 | 332 | 370,0 | 32 | 372,0 | 2 | 382,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 82 | 372,0 | 52 | 374,0 | 2 | 382,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 82 | 372,0 | 52 | 374,0 | 2 | 382,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 384,0 | 27 | 386,0 | 77 | 390,0 | 107 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 382,0 | 10 | 384,0 | 37 | 386,0 | 87 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 382,0 | 10 | 384,0 | 37 | 386,0 | 87 |
| 04.06.2025 13:08:30 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 382,0 | 10 | 384,0 | 37 | 386,0 | 87 |
| 04.06.2025 12:59:02 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 380,0 | 2 | 382,0 | 12 | 384,0 | 39 |
| 04.06.2025 12:59:02 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 380,0 | 2 | 382,0 | 12 | 384,0 | 39 |
| 04.06.2025 12:59:02 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 380,0 | 2 | 382,0 | 12 | 386,0 | 62 |
| 04.06.2025 12:54:48 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 12:54:48 | 380 | 370,0 | 80 | 372,0 | 50 | 374,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 12:53:24 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 12:53:24 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 12:50:32 | 930 | 360,0 | 730 | 370,0 | 430 | 372,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 12:50:32 | 930 | 360,0 | 730 | 370,0 | 430 | 372,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 11:51:56 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 12 | 388,0 | 39 |
| 04.06.2025 11:18:59 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 29 | 390,0 | 59 |
| 04.06.2025 11:18:38 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 29 | 390,0 | 59 |
| 04.06.2025 11:18:38 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 29 | 390,0 | 59 |
| 04.06.2025 11:18:37 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 386,0 | 29 | 390,0 | 59 |
| 04.06.2025 10:48:09 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 386,0 | 29 | 388,0 | 329 |
| 04.06.2025 10:48:09 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 386,0 | 29 | 388,0 | 329 |
| 04.06.2025 10:48:09 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 329 | 390,0 | 359 |
| 04.06.2025 09:49:31 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 29 | 390,0 | 59 |
| 04.06.2025 09:49:31 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 388,0 | 29 | 390,0 | 59 |
| 04.06.2025 09:47:14 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 392,0 | 29 | 394,0 | 429 |
| 04.06.2025 09:47:14 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 392,0 | 29 | 394,0 | 429 |
| 04.06.2025 09:47:14 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 384,0 | 29 | 394,0 | 429 |
| 04.06.2025 09:40:43 | 530 | 360,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:39:50 | 730 | 362,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:17:06 | 730 | 362,0 | 330 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:13:20 | 830 | 362,0 | 430 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:12:20 | 830 | 362,0 | 430 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:12:16 | 630 | 360,0 | 430 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:12:16 | 630 | 360,0 | 430 | 370,0 | 30 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:09:59 | 700 | 360,0 | 500 | 370,0 | 100 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:09:59 | 700 | 360,0 | 500 | 370,0 | 100 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:07:22 | 750 | 360,0 | 550 | 370,0 | 150 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:02:31 | 750 | 364,0 | 550 | 370,0 | 150 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:02:31 | 750 | 364,0 | 550 | 370,0 | 150 | 372,0 | 380,0 | 2 | 382,0 | 32 | 384,0 | 59 |
| 04.06.2025 09:00:04 | 750 | 364,0 | 550 | 370,0 | 150 | 372,0 | 380,0 | 2 | 384,0 | 29 | 396,0 | 257 |
| 03.06.2025 17:05:05 | 900 | 364,0 | 700 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 16:24:05 | 900 | 364,0 | 700 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:10:03 | 800 | 364,0 | 600 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:10:03 | 800 | 364,0 | 600 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |