RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:24:05 | 900 | 364,0 | 700 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:10:03 | 800 | 364,0 | 600 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:10:03 | 800 | 364,0 | 600 | 370,0 | 150 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:09:00 | 750 | 364,0 | 550 | 370,0 | 100 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 15:09:00 | 750 | 364,0 | 550 | 370,0 | 100 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 14:31:55 | 680 | 364,0 | 480 | 370,0 | 30 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 14:31:55 | 680 | 364,0 | 480 | 370,0 | 30 | 372,0 | 378,0 | 31 | 380,0 | 121 | 384,0 | 148 |
| 03.06.2025 12:43:14 | 680 | 364,0 | 480 | 370,0 | 30 | 372,0 | 380,0 | 90 | 384,0 | 117 | 396,0 | 345 |
| 03.06.2025 12:43:14 | 680 | 364,0 | 480 | 370,0 | 30 | 372,0 | 380,0 | 90 | 384,0 | 117 | 396,0 | 345 |
| 03.06.2025 12:21:52 | 950 | 362,0 | 650 | 364,0 | 450 | 370,0 | 380,0 | 90 | 384,0 | 117 | 396,0 | 345 |
| 03.06.2025 12:21:52 | 950 | 362,0 | 650 | 364,0 | 450 | 370,0 | 380,0 | 90 | 384,0 | 117 | 396,0 | 345 |
| 03.06.2025 12:09:10 | 950 | 362,0 | 650 | 364,0 | 450 | 370,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 12:09:10 | 950 | 362,0 | 650 | 364,0 | 450 | 370,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 12:09:10 | 950 | 362,0 | 650 | 364,0 | 450 | 370,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 12:07:11 | 750 | 364,0 | 550 | 370,0 | 100 | 378,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 12:07:11 | 750 | 364,0 | 550 | 370,0 | 100 | 378,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 12:07:11 | 750 | 364,0 | 550 | 370,0 | 100 | 378,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 11:32:48 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 396,0 | 335 |
| 03.06.2025 11:28:58 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 398,0 | 1 007 |
| 03.06.2025 11:06:32 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 398,0 | 1 007 |
| 03.06.2025 10:27:52 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 398,0 | 1 007 |
| 03.06.2025 10:27:52 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 398,0 | 1 007 |
| 03.06.2025 10:27:52 | 800 | 364,0 | 600 | 370,0 | 150 | 378,0 | 380,0 | 80 | 384,0 | 107 | 398,0 | 1 007 |
| 03.06.2025 10:27:52 | 620 | 370,0 | 170 | 372,0 | 150 | 378,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 1 027 |
| 03.06.2025 10:27:52 | 620 | 370,0 | 170 | 372,0 | 150 | 378,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 1 027 |
| 03.06.2025 10:27:52 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 1 027 |
| 03.06.2025 10:27:52 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 1 027 |
| 03.06.2025 10:27:52 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 1 027 |
| 03.06.2025 10:07:00 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 03.06.2025 09:31:55 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 03.06.2025 09:31:55 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 03.06.2025 09:25:29 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 527 |
| 03.06.2025 09:24:00 | 670 | 364,0 | 470 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 527 |
| 03.06.2025 09:22:51 | 520 | 364,0 | 320 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 527 |
| 03.06.2025 09:14:43 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 398,0 | 527 |
| 03.06.2025 09:00:04 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 400,0 | 537 |
| 02.06.2025 17:05:04 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 100 | 380,0 | 200 | 384,0 | 227 |
| 02.06.2025 16:02:30 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 100 | 380,0 | 200 | 384,0 | 227 |
| 02.06.2025 16:02:30 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 100 | 380,0 | 200 | 384,0 | 227 |
| 02.06.2025 15:43:08 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 02.06.2025 15:43:08 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 150 | 384,0 | 177 |
| 02.06.2025 15:42:35 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 400,0 | 837 |
| 02.06.2025 15:42:35 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 100 | 384,0 | 127 | 400,0 | 837 |
| 02.06.2025 14:38:12 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 14:38:12 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 12:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 12:41:22 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 378,0 | 50 | 380,0 | 250 | 384,0 | 277 |
| 02.06.2025 12:28:31 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 937 |
| 02.06.2025 12:26:51 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |
| 02.06.2025 12:26:51 | 370 | 364,0 | 170 | 370,0 | 20 | 372,0 | 380,0 | 200 | 384,0 | 227 | 400,0 | 742 |