RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 14:55:58 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 02.05.2024 14:55:58 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 02.05.2024 14:54:29 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 177 | 200,0 | 356 | 0,0 | 0 |
| 02.05.2024 14:54:29 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 177 | 200,0 | 356 | 0,0 | 0 |
| 02.05.2024 14:53:20 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:53:20 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:53:20 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 77 | 200,0 | 256 | 0,0 | 0 |
| 02.05.2024 14:53:20 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 77 | 200,0 | 256 | 0,0 | 0 |
| 02.05.2024 14:52:03 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 177 | 200,0 | 356 | 0,0 | 0 |
| 02.05.2024 14:52:03 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 177 | 200,0 | 356 | 0,0 | 0 |
| 02.05.2024 14:32:14 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:32:14 | 342 | 174,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:08 | 392 | 173,0 | 292 | 174,0 | 100 | 175,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:08 | 392 | 173,0 | 292 | 174,0 | 100 | 175,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:08 | 392 | 173,0 | 292 | 174,0 | 100 | 178,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:06 | 342 | 174,0 | 150 | 177,0 | 100 | 178,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:06 | 342 | 174,0 | 150 | 177,0 | 100 | 178,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:06 | 342 | 174,0 | 150 | 177,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:31:06 | 342 | 174,0 | 150 | 177,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:30:26 | 200 | 177,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:30:26 | 200 | 177,0 | 150 | 182,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:30:26 | 200 | 177,0 | 150 | 178,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:30:26 | 200 | 177,0 | 150 | 178,0 | 50 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:29:32 | 342 | 174,0 | 150 | 177,0 | 100 | 178,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:29:32 | 342 | 174,0 | 150 | 177,0 | 100 | 178,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:25:53 | 392 | 173,0 | 292 | 174,0 | 100 | 175,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:25:53 | 392 | 173,0 | 292 | 174,0 | 100 | 175,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:25:53 | 392 | 173,0 | 292 | 174,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:25:53 | 392 | 173,0 | 292 | 174,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 14:22:34 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 10:28:16 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 02.05.2024 09:00:02 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 30.04.2024 17:05:05 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 30.04.2024 13:32:17 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 30.04.2024 11:26:11 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 30.04.2024 09:00:02 | 367 | 174,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 17:05:05 | 210 | 180,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 16:15:06 | 210 | 180,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:43:59 | 275 | 178,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:43:59 | 275 | 178,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 179,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 179,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 12:37:35 | 182 | 181,0 | 122 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 11:08:43 | 282 | 181,0 | 222 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 11:08:43 | 282 | 181,0 | 222 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:49:07 | 307 | 178,0 | 207 | 181,0 | 147 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |