RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 09:00:02 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 27.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 27.03.2024 09:00:01 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 26.03.2024 21:29:19 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 26.03.2024 19:22:20 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 26.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 26.03.2024 09:00:02 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 21:11:37 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 16:14:06 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 09:55:29 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 09:55:29 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 25.03.2024 09:00:02 | 584 | 152,0 | 300 | 165,0 | 100 | 166,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 09:27:11 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 09:27:11 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 09:15:59 | 584 | 152,0 | 300 | 165,0 | 100 | 166,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 09:15:59 | 584 | 152,0 | 300 | 165,0 | 100 | 166,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 22.03.2024 09:00:02 | 584 | 151,0 | 484 | 152,0 | 200 | 165,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 21.03.2024 17:05:05 | 344 | 151,0 | 244 | 165,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 21.03.2024 09:37:30 | 344 | 151,0 | 244 | 165,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 21.03.2024 09:37:30 | 344 | 151,0 | 244 | 165,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 21.03.2024 09:00:02 | 650 | 150,0 | 300 | 151,0 | 200 | 165,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 17:05:05 | 289 | 165,0 | 89 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 15:24:06 | 289 | 165,0 | 89 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 15:24:06 | 289 | 165,0 | 89 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 15:24:06 | 289 | 165,0 | 89 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 10:26:46 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 10:26:46 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 20.03.2024 10:25:34 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 188,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 20.03.2024 10:25:34 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 188,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 20.03.2024 10:25:34 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 179,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 20.03.2024 10:23:28 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 20.03.2024 10:23:28 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 20.03.2024 10:23:28 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 176,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 20.03.2024 10:23:28 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 176,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 20.03.2024 10:10:12 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 10:10:12 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 10:10:12 | 354 | 165,0 | 154 | 166,0 | 109 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 09:46:17 | 545 | 165,0 | 345 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 09:42:40 | 600 | 151,0 | 500 | 165,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 09:42:40 | 600 | 151,0 | 500 | 165,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 20.03.2024 09:00:03 | 650 | 150,0 | 300 | 151,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 17:05:04 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 16:14:49 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 11:55:33 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 11:55:33 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:52:17 | 568 | 150,0 | 218 | 165,0 | 18 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:52:17 | 568 | 150,0 | 218 | 165,0 | 18 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:51:43 | 0 | 0,0 | 550 | 150,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |