RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 12:11:01 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,5 | 350 | 97,0 | 450 | 99,0 | 515 |
| 02.06.2020 12:11:01 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,5 | 350 | 97,0 | 450 | 99,0 | 515 |
| 02.06.2020 10:01:44 | 359 | 94,0 | 200 | 95,0 | 100 | 96,0 | 96,5 | 350 | 97,0 | 450 | 99,0 | 515 |
| 02.06.2020 10:01:44 | 359 | 94,0 | 200 | 95,0 | 100 | 96,0 | 96,5 | 350 | 97,0 | 450 | 99,0 | 515 |
| 02.06.2020 10:01:44 | 359 | 94,0 | 200 | 95,0 | 100 | 96,0 | 96,5 | 350 | 97,0 | 450 | 99,0 | 515 |
| 02.06.2020 09:45:52 | 359 | 94,0 | 200 | 95,0 | 100 | 96,0 | 96,5 | 400 | 97,0 | 500 | 99,0 | 565 |
| 02.06.2020 09:45:52 | 359 | 94,0 | 200 | 95,0 | 100 | 96,0 | 96,5 | 400 | 97,0 | 500 | 99,0 | 565 |
| 02.06.2020 09:31:33 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,5 | 400 | 97,0 | 500 | 99,0 | 565 |
| 02.06.2020 09:31:33 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,5 | 400 | 97,0 | 500 | 99,0 | 565 |
| 02.06.2020 09:30:02 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 129,0 | 1 665 |
| 02.06.2020 09:30:02 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 129,0 | 1 665 |
| 02.06.2020 09:26:24 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 129,0 | 2 105 |
| 02.06.2020 09:26:24 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 129,0 | 2 105 |
| 02.06.2020 09:26:24 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 129,0 | 2 105 |
| 02.06.2020 09:21:59 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 70 | 97,0 | 610 | 99,0 | 675 |
| 02.06.2020 09:21:59 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 70 | 97,0 | 610 | 99,0 | 675 |
| 02.06.2020 09:21:59 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 70 | 97,0 | 610 | 99,0 | 675 |
| 02.06.2020 09:09:57 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 190 | 97,0 | 730 | 99,0 | 795 |
| 02.06.2020 09:05:54 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 190 | 97,0 | 730 | 99,0 | 795 |
| 02.06.2020 09:05:54 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 96,0 | 190 | 97,0 | 730 | 99,0 | 795 |
| 02.06.2020 09:05:54 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 02.06.2020 09:05:54 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 02.06.2020 09:05:54 | 369 | 93,5 | 259 | 94,0 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 02.06.2020 09:05:04 | 409 | 94,0 | 250 | 95,0 | 150 | 96,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 02.06.2020 09:05:04 | 409 | 94,0 | 250 | 95,0 | 150 | 96,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 02.06.2020 09:00:20 | 409 | 94,0 | 250 | 95,0 | 150 | 96,0 | 97,0 | 880 | 99,0 | 945 | 108,0 | 1 445 |
| 01.06.2020 17:05:08 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 01.06.2020 15:43:28 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 01.06.2020 15:43:28 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 01.06.2020 15:42:16 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 15:42:16 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:55:25 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 96,0 | 400 | 97,0 | 500 | 99,0 | 565 |
| 01.06.2020 14:55:25 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 96,0 | 400 | 97,0 | 500 | 99,0 | 565 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:13 | 310 | 93,5 | 200 | 95,0 | 100 | 96,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:47:22 | 310 | 93,5 | 200 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:46:52 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:46:52 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 107,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 107,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 108,0 | 500 | 117,0 | 631 | 129,0 | 2 131 |