RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 15:43:28 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 01.06.2020 15:43:28 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 540 | 99,0 | 605 | 108,0 | 1 105 |
| 01.06.2020 15:42:16 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 15:42:16 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:55:25 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 96,0 | 400 | 97,0 | 500 | 99,0 | 565 |
| 01.06.2020 14:55:25 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 96,0 | 400 | 97,0 | 500 | 99,0 | 565 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:51 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:52:13 | 310 | 93,5 | 200 | 95,0 | 100 | 96,0 | 97,0 | 100 | 99,0 | 165 | 108,0 | 665 |
| 01.06.2020 14:47:22 | 310 | 93,5 | 200 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:46:52 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:46:52 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 99,0 | 296 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 98,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 107,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 97,0 | 100 | 107,0 | 231 | 108,0 | 731 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 14:44:24 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 107,0 | 131 | 108,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 108,0 | 500 | 117,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:41 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 108,0 | 500 | 117,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:46:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 117,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:46:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 117,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:46:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 99,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:44:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 99,0 | 131 | 99,5 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:44:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 99,0 | 131 | 99,5 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:44:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 99,5 | 500 | 117,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:44:03 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 99,5 | 500 | 117,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 13:43:20 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 117,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:43:20 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 117,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:43:20 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 129,0 | 1 631 | 135,0 | 2 133 |
| 01.06.2020 13:10:48 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 11:55:44 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 129,0 | 2 131 |
| 01.06.2020 09:21:32 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 135,0 | 1 133 |
| 01.06.2020 09:21:32 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 135,0 | 1 133 |
| 01.06.2020 09:00:21 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 135,0 | 1 133 |
| 29.05.2020 17:20:18 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 135,0 | 1 133 |
| 29.05.2020 17:20:18 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 135,0 | 1 133 |
| 29.05.2020 17:05:08 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,0 | 381 | 101,0 | 881 | 102,0 | 2 328 |
| 29.05.2020 16:43:31 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,0 | 381 | 101,0 | 881 | 102,0 | 2 328 |
| 29.05.2020 16:43:31 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,0 | 381 | 101,0 | 881 | 102,0 | 2 328 |
| 29.05.2020 16:43:30 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,0 | 250 | 100,0 | 381 | 101,0 | 881 |
| 29.05.2020 16:43:30 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,0 | 250 | 100,0 | 381 | 101,0 | 881 |
| 29.05.2020 16:31:29 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 29.05.2020 16:31:29 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 29.05.2020 16:31:29 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,5 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 29.05.2020 16:30:07 | 485 | 95,0 | 350 | 96,0 | 250 | 97,0 | 98,5 | 131 | 99,0 | 381 | 101,0 | 881 |