RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 09:51:18 | 1 660 | 99,0 | 1 600 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:09:10 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 107,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 03.07.2019 09:00:09 | 1 860 | 99,0 | 1 800 | 102,0 | 1 100 | 103,0 | 107,0 | 41 | 108,0 | 241 | 110,0 | 841 |
| 02.07.2019 18:19:11 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 109,0 | 200 | 110,0 | 800 | 119,0 | 6 511 |
| 02.07.2019 18:19:11 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 109,0 | 200 | 110,0 | 800 | 119,0 | 6 511 |
| 02.07.2019 17:05:06 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:37:09 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:36:38 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:36:07 | 1 460 | 99,0 | 1 400 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:35:00 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:35:00 | 1 260 | 99,0 | 1 200 | 102,0 | 1 100 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:59 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:59 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 108,0 | 200 | 109,0 | 241 | 110,0 | 841 |
| 02.07.2019 15:05:28 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 109,0 | 41 | 110,0 | 641 | 119,0 | 6 352 |
| 02.07.2019 12:51:08 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 12:51:08 | 1 060 | 99,0 | 1 000 | 102,0 | 900 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 12:41:37 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 12:41:37 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 12:41:37 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 600 | 111,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 12:41:37 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 600 | 111,0 | 641 | 112,0 | 1 139 |
| 02.07.2019 09:00:09 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 111,0 | 41 | 112,0 | 539 | 119,0 | 6 250 |
| 01.07.2019 17:05:07 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 01.07.2019 14:40:08 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 01.07.2019 14:40:08 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 41 | 110,0 | 641 | 112,0 | 1 139 |
| 01.07.2019 14:40:08 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 600 | 111,0 | 641 | 112,0 | 1 139 |
| 01.07.2019 14:40:08 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 600 | 111,0 | 641 | 112,0 | 1 139 |
| 01.07.2019 10:06:41 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 111,0 | 41 | 112,0 | 539 | 119,0 | 6 250 |
| 01.07.2019 10:06:41 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 111,0 | 41 | 112,0 | 539 | 119,0 | 6 250 |
| 01.07.2019 09:34:29 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 01.07.2019 09:34:29 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 01.07.2019 09:00:09 | 260 | 100,0 | 200 | 102,0 | 100 | 103,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 17:05:07 | 250 | 102,0 | 150 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 28.06.2019 10:10:52 | 250 | 102,0 | 150 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 28.06.2019 10:10:52 | 250 | 102,0 | 150 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 28.06.2019 09:00:10 | 260 | 99,0 | 200 | 102,0 | 100 | 103,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 27.06.2019 17:05:07 | 250 | 102,0 | 150 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 27.06.2019 11:47:23 | 250 | 102,0 | 150 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 27.06.2019 10:23:28 | 800 | 102,0 | 700 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 27.06.2019 10:23:28 | 800 | 102,0 | 700 | 103,0 | 50 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 27.06.2019 10:06:28 | 800 | 102,0 | 700 | 103,0 | 50 | 104,0 | 107,0 | 500 | 119,0 | 6 211 | 0,0 | 0 |
| 27.06.2019 10:06:28 | 800 | 102,0 | 700 | 103,0 | 50 | 104,0 | 107,0 | 500 | 119,0 | 6 211 | 0,0 | 0 |
| 27.06.2019 09:00:10 | 810 | 99,0 | 750 | 102,0 | 650 | 103,0 | 107,0 | 500 | 119,0 | 6 211 | 0,0 | 0 |
| 26.06.2019 17:05:06 | 775 | 102,0 | 675 | 103,0 | 25 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 26.06.2019 09:37:03 | 775 | 102,0 | 675 | 103,0 | 25 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 26.06.2019 09:37:03 | 775 | 102,0 | 675 | 103,0 | 25 | 104,0 | 106,0 | 600 | 107,0 | 1 100 | 119,0 | 6 811 |
| 26.06.2019 09:05:26 | 775 | 102,0 | 675 | 103,0 | 25 | 104,0 | 107,0 | 500 | 119,0 | 6 211 | 0,0 | 0 |
| 26.06.2019 09:00:08 | 775 | 102,0 | 675 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 17:05:07 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |