RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 15:11:43 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 15:11:43 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 15:05:59 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 105,0 | 500 | 107,0 | 1 000 | 112,0 | 1 498 |
| 25.06.2019 15:05:59 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 105,0 | 500 | 107,0 | 1 000 | 112,0 | 1 498 |
| 25.06.2019 10:50:05 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:50:05 | 825 | 102,0 | 725 | 103,0 | 25 | 104,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:29:38 | 935 | 100,0 | 800 | 102,0 | 700 | 103,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:29:38 | 935 | 100,0 | 800 | 102,0 | 700 | 103,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:28:20 | 385 | 100,0 | 250 | 102,0 | 150 | 103,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:28:20 | 385 | 100,0 | 250 | 102,0 | 150 | 103,0 | 107,0 | 500 | 112,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:28:20 | 385 | 100,0 | 250 | 102,0 | 150 | 103,0 | 107,0 | 500 | 118,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 10:28:20 | 385 | 100,0 | 250 | 102,0 | 150 | 103,0 | 107,0 | 500 | 118,0 | 998 | 119,0 | 6 709 |
| 25.06.2019 09:00:10 | 385 | 100,0 | 250 | 102,0 | 150 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 17:05:07 | 325 | 100,0 | 250 | 102,0 | 150 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 16:03:07 | 325 | 100,0 | 250 | 102,0 | 150 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 16:03:07 | 325 | 100,0 | 250 | 102,0 | 150 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:56:56 | 225 | 100,0 | 150 | 102,0 | 50 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:56:56 | 225 | 100,0 | 150 | 102,0 | 50 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:56:56 | 225 | 100,0 | 150 | 102,0 | 50 | 103,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:53:48 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:53:48 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 118,0 | 498 | 119,0 | 6 209 | 0,0 | 0 |
| 24.06.2019 12:48:47 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 12:48:47 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 12:48:47 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 119,0 | 5 711 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 12:46:57 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 24.06.2019 12:46:57 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 24.06.2019 12:46:57 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 24.06.2019 11:44:35 | 650 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 24.06.2019 09:01:13 | 1 150 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 24.06.2019 09:00:09 | 1 150 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 21.06.2019 17:05:07 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 21.06.2019 14:35:34 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 21.06.2019 14:35:34 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 106,0 | 100 | 107,0 | 274 | 119,0 | 5 985 |
| 21.06.2019 14:02:42 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 14:02:42 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 14:02:42 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 13:17:12 | 750 | 103,0 | 700 | 104,0 | 200 | 105,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 13:17:12 | 750 | 103,0 | 700 | 104,0 | 200 | 105,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 10:53:19 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 10:53:19 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 10:46:22 | 1 020 | 101,0 | 850 | 102,0 | 50 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 10:46:22 | 1 020 | 101,0 | 850 | 102,0 | 50 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 10:46:22 | 1 020 | 101,0 | 850 | 102,0 | 50 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 21.06.2019 09:00:09 | 1 350 | 102,0 | 550 | 103,0 | 500 | 104,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 17:05:07 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 15:15:45 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 15:15:45 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 118,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 118,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |