RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 15:15:45 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 15:15:45 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 174 | 119,0 | 5 885 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 118,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 118,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 65 | 119,0 | 5 776 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 100 | 119,0 | 5 811 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 100 | 119,0 | 5 811 | 0,0 | 0 |
| 20.06.2019 14:27:36 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 107,0 | 100 | 119,0 | 5 811 | 0,0 | 0 |
| 20.06.2019 11:29:54 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 11:00:07 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 11:00:07 | 545 | 101,0 | 375 | 102,0 | 75 | 103,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 10:50:57 | 520 | 101,0 | 350 | 102,0 | 50 | 103,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 10:50:57 | 520 | 101,0 | 350 | 102,0 | 50 | 103,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 09:15:36 | 545 | 100,0 | 470 | 101,0 | 300 | 102,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 09:10:22 | 545 | 100,0 | 470 | 101,0 | 300 | 102,0 | 106,0 | 65 | 107,0 | 165 | 119,0 | 5 876 |
| 20.06.2019 09:06:15 | 545 | 100,0 | 470 | 101,0 | 300 | 102,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 20.06.2019 09:06:15 | 545 | 100,0 | 470 | 101,0 | 300 | 102,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 20.06.2019 09:06:15 | 545 | 100,0 | 470 | 101,0 | 300 | 102,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 20.06.2019 09:00:11 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 17:05:07 | 918 | 102,0 | 618 | 103,0 | 18 | 104,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 15:27:57 | 918 | 102,0 | 618 | 103,0 | 18 | 104,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 15:27:57 | 918 | 102,0 | 618 | 103,0 | 18 | 104,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 14:24:41 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 14:24:41 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 14:24:41 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 65 | 107,0 | 165 | 109,0 | 663 |
| 19.06.2019 14:12:28 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 140 | 107,0 | 240 | 109,0 | 738 |
| 19.06.2019 14:12:28 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 140 | 107,0 | 240 | 109,0 | 738 |
| 19.06.2019 14:12:28 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 140 | 107,0 | 240 | 109,0 | 738 |
| 19.06.2019 09:37:32 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 19.06.2019 09:37:32 | 1 070 | 101,0 | 900 | 102,0 | 600 | 103,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 19.06.2019 09:00:10 | 570 | 101,0 | 400 | 102,0 | 100 | 103,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 17:05:07 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 16:29:47 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 16:29:47 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 16:26:53 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 105,0 | 200 | 106,0 | 390 | 107,0 | 490 |
| 18.06.2019 16:26:53 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 105,0 | 200 | 106,0 | 390 | 107,0 | 490 |
| 18.06.2019 11:56:35 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 11:56:35 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 11:56:35 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 190 | 107,0 | 290 | 109,0 | 788 |
| 18.06.2019 09:00:09 | 425 | 102,0 | 125 | 103,0 | 25 | 104,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 17.06.2019 17:05:08 | 570 | 101,0 | 400 | 102,0 | 100 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 17.06.2019 09:10:03 | 570 | 101,0 | 400 | 102,0 | 100 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 17.06.2019 09:00:10 | 570 | 101,0 | 400 | 102,0 | 100 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 14.06.2019 17:05:07 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 14.06.2019 15:35:19 | 445 | 101,0 | 275 | 102,0 | 175 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |
| 14.06.2019 15:04:34 | 455 | 101,0 | 285 | 102,0 | 185 | 103,0 | 106,0 | 200 | 107,0 | 300 | 109,0 | 798 |