RM-SYSTEM»Results»Bid/Offer»Market depth development

Market depth development

Time 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 » Current

Selected securities (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2019 15:53:28	660	93,0	560	98,5	310	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 15:53:28	660	93,0	560	98,5	310	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 15:11:20	560	93,0	460	98,5	210	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 15:11:20	560	93,0	460	98,5	210	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 15:10:43	450	93,0	350	98,5	100	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 14:56:15	462	97,0	350	98,5	100	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 14:56:15	462	97,0	350	98,5	100	99,0	102,0	100	103,0	200	104,0	300
22.01.2019 14:54:32	462	97,0	350	98,5	100	99,0	103,0	100	104,0	200	106,0	700
22.01.2019 14:54:32	462	97,0	350	98,5	100	99,0	103,0	100	104,0	200	106,0	700
22.01.2019 14:39:40	462	93,0	362	97,0	250	98,5	103,0	100	104,0	200	106,0	700
22.01.2019 14:39:40	462	93,0	362	97,0	250	98,5	103,0	100	104,0	200	106,0	700
22.01.2019 14:39:40	462	93,0	362	97,0	250	98,5	103,0	100	104,0	200	106,0	700
22.01.2019 13:24:28	562	97,0	450	98,5	200	99,5	103,0	100	104,0	200	106,0	700
22.01.2019 13:24:28	562	97,0	450	98,5	200	99,5	103,0	100	104,0	200	106,0	700
22.01.2019 12:30:42	562	97,0	450	98,5	200	99,5	104,0	100	106,0	600	107,0	700
22.01.2019 10:48:53	562	97,0	450	98,5	200	99,5	104,0	100	107,0	200	108,0	300
22.01.2019 10:48:53	562	97,0	450	98,5	200	99,5	104,0	100	107,0	200	108,0	300
22.01.2019 10:48:14	562	97,0	450	98,5	200	99,5	103,0	100	104,0	200	107,0	300
22.01.2019 10:48:14	562	97,0	450	98,5	200	99,5	103,0	100	104,0	200	107,0	300
22.01.2019 10:48:14	562	97,0	450	98,5	200	99,5	103,0	100	104,0	200	107,0	300
22.01.2019 10:04:58	550	98,5	300	99,5	100	100,0	103,0	100	104,0	200	107,0	300
22.01.2019 10:04:58	550	98,5	300	99,5	100	100,0	103,0	100	104,0	200	107,0	300
22.01.2019 10:04:58	550	98,5	300	99,0	200	99,5	103,0	100	104,0	200	107,0	300
22.01.2019 10:04:58	550	98,5	300	99,0	200	99,5	103,0	100	104,0	200	107,0	300
22.01.2019 09:00:10	462	97,0	350	98,5	100	99,0	103,0	100	104,0	200	107,0	300
21.01.2019 17:05:07	450	98,5	200	99,0	100	100,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:06:18	450	98,5	200	99,0	100	100,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:06:18	450	98,5	200	99,0	100	100,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 14:58:37	462	97,0	350	98,5	100	99,0	101,0	100	103,0	300	104,0	400
21.01.2019 14:58:37	462	97,0	350	98,5	100	99,0	101,0	100	103,0	300	104,0	400
21.01.2019 14:52:01	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 14:48:21	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 14:48:21	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 09:00:09	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 17:05:07	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 13:51:27	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 13:42:31	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
18.01.2019 09:00:09	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 17:05:07	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 10:05:48	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 09:14:52	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 09:00:09	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 17:05:07	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 16:02:05	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 16:02:05	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	103,0	100	104,0	200	105,0	300
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	103,0	100	104,0	200	105,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Legal announcements
Cookies settings