RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.01. 17:00 18.01. 17:00 22.01. 17:00 23.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.01.2019 15:06:18	450	98,5	200	99,0	100	100,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:06:18	450	98,5	200	99,0	100	100,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 15:02:31	462	97,0	350	98,5	100	99,0	103,0	200	104,0	300	108,0	400
21.01.2019 14:58:37	462	97,0	350	98,5	100	99,0	101,0	100	103,0	300	104,0	400
21.01.2019 14:58:37	462	97,0	350	98,5	100	99,0	101,0	100	103,0	300	104,0	400
21.01.2019 14:52:01	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 14:48:21	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 14:48:21	462	93,0	362	97,0	250	98,5	101,0	100	103,0	300	104,0	400
21.01.2019 09:00:09	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 17:05:07	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 13:51:27	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	107,0	400
18.01.2019 13:42:31	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
18.01.2019 09:00:09	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 17:05:07	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 10:05:48	462	93,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 09:14:52	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
17.01.2019 09:00:09	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 17:05:07	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 16:02:05	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 16:02:05	0	0,0	362	97,0	250	98,5	103,0	200	104,0	300	105,0	400
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	103,0	100	104,0	200	105,0	300
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	103,0	100	104,0	200	105,0	300
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	104,0	200	105,0	300	106,0	400
16.01.2019 15:08:16	0	0,0	362	97,0	250	98,5	104,0	200	105,0	300	106,0	400
16.01.2019 09:00:09	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
15.01.2019 17:05:06	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
15.01.2019 13:20:51	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
15.01.2019 09:00:10	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
14.01.2019 17:05:07	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
14.01.2019 09:00:09	0	0,0	362	97,0	250	98,5	104,0	100	105,0	200	106,0	300
11.01.2019 17:05:07	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
11.01.2019 13:49:09	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
11.01.2019 13:49:09	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
11.01.2019 13:49:09	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
11.01.2019 12:25:25	932	97,0	570	98,5	320	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 11:19:13	982	97,0	620	98,5	320	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 11:19:13	982	97,0	620	98,5	320	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 11:07:21	962	97,0	600	98,5	300	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 11:07:21	962	97,0	600	98,5	300	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 10:53:27	862	97,0	500	98,5	200	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 10:53:27	862	97,0	500	98,5	200	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 10:53:27	862	97,0	500	98,5	200	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 10:42:51	962	97,0	600	98,5	300	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 10:42:51	962	97,0	600	98,5	300	100,0	104,0	100	105,0	200	106,0	300
11.01.2019 09:00:09	812	91,0	662	97,0	300	98,5	104,0	100	105,0	200	106,0	300
10.01.2019 17:05:06	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
10.01.2019 16:21:02	762	91,0	612	97,0	250	98,5	104,0	100	105,0	200	106,0	300
10.01.2019 16:10:04	662	97,0	300	98,0	250	98,5	104,0	100	105,0	200	106,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies