RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:13:37 | 550 | 91,0 | 300 | 96,0 | 250 | 96,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 16:12:39 | 420 | 93,0 | 300 | 96,0 | 250 | 96,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 16:12:39 | 420 | 93,0 | 300 | 96,0 | 250 | 96,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:41:41 | 420 | 91,0 | 170 | 93,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:41:41 | 420 | 91,0 | 170 | 93,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:41:41 | 420 | 91,0 | 170 | 93,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:39:01 | 339 | 93,0 | 219 | 96,0 | 169 | 96,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:39:01 | 339 | 93,0 | 219 | 96,0 | 169 | 96,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:38:17 | 420 | 91,0 | 170 | 93,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:26:40 | 348 | 93,0 | 228 | 95,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:26:40 | 348 | 93,0 | 228 | 95,0 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:26:39 | 348 | 93,0 | 228 | 93,5 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:26:39 | 348 | 93,0 | 228 | 93,5 | 50 | 96,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:10:55 | 548 | 91,0 | 298 | 93,0 | 178 | 93,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:09:58 | 548 | 92,0 | 298 | 93,0 | 178 | 93,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 15:09:58 | 548 | 92,0 | 298 | 93,0 | 178 | 93,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 14:56:12 | 678 | 91,0 | 428 | 92,0 | 178 | 92,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 14:56:12 | 678 | 91,0 | 428 | 92,0 | 178 | 92,5 | 104,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 09.01.2019 14:46:37 | 678 | 91,0 | 428 | 92,0 | 178 | 92,5 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 09.01.2019 14:46:37 | 678 | 91,0 | 428 | 92,0 | 178 | 92,5 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 09.01.2019 14:43:51 | 678 | 91,0 | 428 | 92,0 | 178 | 92,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:37:12 | 578 | 91,0 | 428 | 92,0 | 178 | 92,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:37:12 | 578 | 91,0 | 428 | 92,0 | 178 | 92,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:29:53 | 0 | 0,0 | 400 | 91,0 | 250 | 92,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:29:53 | 0 | 0,0 | 400 | 91,0 | 250 | 92,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 150 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 150 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 150 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 200 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 200 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 0 | 0,0 | 200 | 91,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 300 | 91,0 | 100 | 97,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 300 | 91,0 | 100 | 97,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:23:45 | 0 | 0,0 | 300 | 91,0 | 100 | 97,5 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:06:49 | 350 | 91,0 | 150 | 97,5 | 50 | 98,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 14:06:49 | 350 | 91,0 | 150 | 97,5 | 50 | 98,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.01.2019 09:53:50 | 350 | 91,0 | 150 | 97,5 | 50 | 98,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:53:17 | 200 | 97,0 | 150 | 97,5 | 50 | 98,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:53:17 | 200 | 97,0 | 150 | 97,5 | 50 | 98,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:52:04 | 350 | 91,0 | 150 | 97,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:52:04 | 350 | 91,0 | 150 | 97,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:52:04 | 350 | 91,0 | 150 | 91,5 | 50 | 97,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:52:04 | 350 | 91,0 | 150 | 91,5 | 50 | 97,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:50:53 | 0 | 0,0 | 300 | 91,0 | 100 | 91,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:50:53 | 0 | 0,0 | 300 | 91,0 | 100 | 91,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:50:52 | 0 | 0,0 | 300 | 91,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:48:55 | 350 | 91,0 | 150 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:48:55 | 350 | 91,0 | 150 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:48:55 | 350 | 91,0 | 150 | 91,5 | 50 | 95,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |
| 09.01.2019 09:48:55 | 350 | 91,0 | 150 | 91,5 | 50 | 95,0 | 107,0 | 100 | 108,0 | 200 | 110,0 | 700 |