RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 14:52:52 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:52 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 147 | 389,0 | 122 | 390,0 | 22 | 392,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 147 | 389,0 | 122 | 390,0 | 22 | 392,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:42:24 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 393,0 | 195 | 393,5 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:09:17 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:06:43 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:04:55 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:02:43 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 12:50:07 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:50:07 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:42:01 | 337 | 387,0 | 137 | 389,0 | 112 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:42:01 | 337 | 387,0 | 137 | 389,0 | 112 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:27:19 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:27:19 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 11:33:44 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 11:19:32 | 400 | 386,0 | 300 | 387,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 11:00:21 | 300 | 386,0 | 200 | 387,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 11:00:21 | 300 | 386,0 | 200 | 387,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:55:59 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:55:59 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:44:17 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:36:04 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:36:04 | 300 | 382,0 | 200 | 385,0 | 100 | 386,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:35:14 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 10:35:03 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 500 | 393,0 | 600 |
| 13.11.2026 10:34:31 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:33:59 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,5 | 500 |
| 13.11.2026 10:33:31 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 400 | 393,0 | 500 |
| 13.11.2026 10:33:02 | 700 | 381,0 | 200 | 382,0 | 100 | 385,0 | 392,0 | 200 | 392,5 | 500 | 393,0 | 600 |