RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 21:03:51 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 21:03:47 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:20:21 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:20:21 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:05:13 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 17:05:05 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:39:05 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 16:14:29 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,0 | 53 | 413,5 | 353 |
| 04.03.2026 16:06:31 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 206 | 405,0 | 156 | 405,5 | 100 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 206 | 405,0 | 156 | 405,5 | 100 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:03:55 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 14:51:35 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:35 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:34 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:34 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 151 | 405,0 | 101 | 406,0 | 45 | 407,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 151 | 405,0 | 101 | 406,0 | 45 | 407,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 151 | 405,0 | 101 | 405,5 | 45 | 407,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 151 | 405,0 | 101 | 405,5 | 45 | 407,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:13:28 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 13:53:53 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 407,0 | 155 | 408,0 | 374 | 414,0 | 4 074 |
| 04.03.2026 13:53:53 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 407,0 | 155 | 408,0 | 374 | 414,0 | 4 074 |
| 04.03.2026 13:38:26 | 1 200 | 402,0 | 1 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 414,0 | 4 074 |
| 04.03.2026 13:38:26 | 1 200 | 402,0 | 1 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 414,0 | 3 074 |
| 04.03.2026 13:38:26 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 414,0 | 3 074 |
| 04.03.2026 13:38:26 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 410,5 | 1 374 |
| 04.03.2026 13:36:16 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 410,5 | 1 374 |
| 04.03.2026 13:36:16 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 155 | 408,0 | 374 | 410,5 | 1 374 |
| 04.03.2026 12:58:09 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 55 | 408,0 | 274 | 410,5 | 1 274 |
| 04.03.2026 11:13:45 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 55 | 408,0 | 231 | 410,5 | 1 231 |
| 04.03.2026 11:13:45 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 55 | 408,0 | 231 | 410,5 | 1 231 |
| 04.03.2026 11:13:45 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 55 | 408,0 | 231 | 410,5 | 1 231 |
| 04.03.2026 11:13:14 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 85 | 408,0 | 261 | 410,5 | 1 261 |
| 04.03.2026 11:13:14 | 200 | 402,0 | 100 | 404,0 | 50 | 405,0 | 407,0 | 85 | 408,0 | 261 | 410,5 | 1 261 |
| 04.03.2026 09:31:48 | 130 | 404,0 | 80 | 405,0 | 30 | 406,0 | 407,0 | 85 | 408,0 | 261 | 410,5 | 1 261 |