RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 17:05:05 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:18:54 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:17:16 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:17:16 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:17:16 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:13:21 | 730 | 335,0 | 294 | 336,0 | 200 | 338,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:13:21 | 730 | 335,0 | 294 | 336,0 | 200 | 338,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:10:57 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 16:10:57 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 200 | 340,0 | 1 200 | 341,0 | 1 300 |
| 21.03.2025 15:23:38 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 338,0 | 96 | 339,0 | 296 | 340,0 | 1 296 |
| 21.03.2025 15:23:38 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 338,0 | 96 | 339,0 | 296 | 340,0 | 1 296 |
| 21.03.2025 15:23:38 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 296 | 340,0 | 1 296 | 341,0 | 1 396 |
| 21.03.2025 15:23:38 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 296 | 340,0 | 1 296 | 341,0 | 1 396 |
| 21.03.2025 15:08:39 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 96 | 340,0 | 1 096 | 341,0 | 1 196 |
| 21.03.2025 15:08:39 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 96 | 340,0 | 1 096 | 341,0 | 1 196 |
| 21.03.2025 15:08:39 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 96 | 340,0 | 1 096 | 341,0 | 1 196 |
| 21.03.2025 14:44:32 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:43:36 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:43:25 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:43:25 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 339,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:42:53 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 340,0 | 1 000 | 341,0 | 1 100 | 342,0 | 1 158 |
| 21.03.2025 14:42:53 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 340,0 | 1 000 | 341,0 | 1 100 | 342,0 | 1 158 |
| 21.03.2025 14:21:30 | 730 | 334,0 | 530 | 335,0 | 94 | 336,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:21:06 | 630 | 334,0 | 430 | 335,0 | 94 | 336,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:21:06 | 630 | 334,0 | 430 | 335,0 | 94 | 336,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:21:06 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:21:06 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 14:21:06 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 338,0 | 196 | 340,0 | 1 196 | 341,0 | 1 296 |
| 21.03.2025 13:36:34 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 6 | 338,0 | 202 | 340,0 | 1 202 |
| 21.03.2025 13:36:34 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 6 | 338,0 | 202 | 340,0 | 1 202 |
| 21.03.2025 13:36:34 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 6 | 338,0 | 202 | 340,0 | 1 202 |
| 21.03.2025 13:33:07 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 10 | 338,0 | 206 | 340,0 | 1 206 |
| 21.03.2025 13:33:07 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 10 | 338,0 | 206 | 340,0 | 1 206 |
| 21.03.2025 13:33:07 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 10 | 338,0 | 206 | 340,0 | 1 206 |
| 21.03.2025 12:44:22 | 636 | 333,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 338,0 | 246 | 340,0 | 1 246 |
| 21.03.2025 12:29:55 | 1 056 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 338,0 | 246 | 340,0 | 1 246 |
| 21.03.2025 12:29:26 | 1 056 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 340,0 | 1 050 | 341,0 | 1 150 |
| 21.03.2025 12:29:26 | 1 056 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 340,0 | 1 050 | 341,0 | 1 150 |
| 21.03.2025 11:47:18 | 1 056 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:47:18 | 1 056 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:22:03 | 856 | 332,0 | 336 | 334,0 | 136 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:22:03 | 856 | 332,0 | 336 | 334,0 | 136 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:18:41 | 756 | 332,0 | 236 | 334,0 | 36 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:14:01 | 736 | 332,0 | 236 | 334,0 | 36 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:14:01 | 736 | 332,0 | 236 | 334,0 | 36 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:14:01 | 736 | 332,0 | 236 | 334,0 | 36 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:00:24 | 1 036 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 11:00:24 | 1 036 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 246 | 340,0 | 1 246 | 341,0 | 1 346 |
| 21.03.2025 10:59:48 | 1 036 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 340,0 | 1 050 | 341,0 | 1 150 |
| 21.03.2025 10:46:49 | 1 036 | 332,0 | 536 | 334,0 | 336 | 335,0 | 336,0 | 50 | 339,0 | 246 | 340,0 | 1 246 |