RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.11. 17:00 11.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2026 14:36:28	224	380,5	204	395,0	4	399,5	402,0	140	403,0	240	404,0	335
12.11.2026 14:36:28	224	380,5	204	395,0	4	399,5	402,0	140	403,0	240	404,0	335
12.11.2026 14:34:31	224	380,5	204	395,0	4	399,5	402,0	40	403,0	140	404,0	235
12.11.2026 14:34:31	224	380,5	204	395,0	4	399,5	402,0	40	403,0	140	404,0	235
12.11.2026 14:34:31	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:34:31	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:34:31	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:32:45	264	395,0	64	399,5	60	402,0	403,0	100	404,0	195	405,0	348
12.11.2026 14:32:45	264	395,0	64	399,5	60	402,0	403,0	100	404,0	195	405,0	348
12.11.2026 14:32:45	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:32:45	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:32:45	224	380,5	204	395,0	4	399,5	403,0	100	404,0	195	405,0	348
12.11.2026 14:20:09	224	380,5	204	395,0	4	399,5	400,0	40	403,0	140	404,0	235
12.11.2026 14:20:09	224	380,5	204	395,0	4	399,5	400,0	40	403,0	140	404,0	235
12.11.2026 14:08:56	320	380,0	220	380,5	200	395,0	400,0	40	403,0	140	404,0	235
12.11.2026 14:08:56	320	380,0	220	380,5	200	395,0	400,0	40	403,0	140	404,0	235
12.11.2026 14:08:56	320	380,0	220	380,5	200	395,0	400,0	40	403,0	140	404,0	235
12.11.2026 13:47:07	320	380,0	220	380,5	200	395,0	400,0	100	403,0	200	404,0	295
12.11.2026 13:47:07	320	380,0	220	380,5	200	395,0	400,0	100	403,0	200	404,0	295
12.11.2026 13:47:07	320	380,0	220	380,5	200	395,0	400,0	100	403,0	200	404,0	295
12.11.2026 13:35:02	320	380,5	300	395,0	100	398,0	400,0	100	403,0	200	404,0	295
12.11.2026 13:35:02	320	380,5	300	395,0	100	398,0	400,0	100	403,0	200	404,0	295
12.11.2026 13:34:46	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:34:46	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:30:15	320	380,5	300	395,0	100	398,0	401,0	100	403,0	200	404,0	295
12.11.2026 13:30:15	320	380,5	300	395,0	100	398,0	401,0	100	403,0	200	404,0	295
12.11.2026 13:29:58	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:29:58	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:27:31	320	380,5	300	395,0	100	398,0	399,0	70	403,0	170	404,0	265
12.11.2026 13:27:31	320	380,5	300	395,0	100	398,0	399,0	70	403,0	170	404,0	265
12.11.2026 13:27:31	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:27:31	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 13:27:31	320	380,5	300	395,0	100	398,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:56:42	330	395,0	130	398,0	30	399,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:56:42	330	395,0	130	398,0	30	399,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:50:34	342	395,0	142	398,0	42	399,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:50:34	342	395,0	142	398,0	42	399,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:50:34	342	395,0	142	398,0	42	399,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:28:10	342	398,0	242	399,0	200	400,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:28:10	342	398,0	242	399,0	200	400,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:27:54	242	398,0	142	399,0	100	400,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:27:54	242	398,0	142	399,0	100	400,0	403,0	100	404,0	195	405,0	348
12.11.2026 12:27:48	242	398,0	142	399,0	100	400,0	402,0	20	403,0	120	404,0	215
12.11.2026 12:27:48	242	398,0	142	399,0	100	400,0	402,0	20	403,0	120	404,0	215
12.11.2026 12:18:52	242	398,0	142	399,0	100	400,0	402,0	120	403,0	220	404,0	315
12.11.2026 12:18:52	242	398,0	142	399,0	100	400,0	402,0	120	403,0	220	404,0	315
12.11.2026 12:08:50	342	395,0	142	398,0	42	399,0	402,0	120	403,0	220	404,0	315
12.11.2026 11:55:58	342	395,0	142	398,0	42	399,0	402,0	120	402,5	220	403,0	320
12.11.2026 11:55:58	342	395,0	142	398,0	42	399,0	402,0	120	402,5	220	403,0	320
12.11.2026 11:49:07	342	395,0	142	398,0	42	399,0	401,5	100	402,0	220	402,5	320

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies