RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 11:53:52 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 11:48:01 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:48:01 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:47:11 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:46:49 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 279 |
| 05.11.2026 11:46:43 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,0 | 260 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,5 | 259 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,5 | 259 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:35 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:35 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:35 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:27 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:27 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |
| 05.11.2026 11:46:27 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 11:46:27 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 11:46:27 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 10:56:08 | 110 | 400,5 | 40 | 401,0 | 20 | 402,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 10:56:08 | 110 | 400,5 | 40 | 401,0 | 20 | 402,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 10:39:38 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 10:39:38 | 315 | 400,0 | 90 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 395 | 399,0 | 295 | 400,0 | 70 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:43:53 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:34:37 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:32:45 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:32:45 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:32:45 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 99 | 405,0 | 299 | 406,0 | 353 |
| 05.11.2026 09:13:41 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 100 | 405,0 | 300 | 406,0 | 354 |
| 05.11.2026 09:13:41 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 404,5 | 100 | 405,0 | 300 | 406,0 | 354 |
| 05.11.2026 09:12:11 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 05.11.2026 09:12:11 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 200 | 406,0 | 254 | 407,0 | 354 |
| 05.11.2026 09:10:41 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 05.11.2026 09:10:41 | 345 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 05.11.2026 09:02:29 | 445 | 400,0 | 220 | 400,5 | 120 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 05.11.2026 09:02:29 | 445 | 400,0 | 220 | 400,5 | 120 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 05.11.2026 09:00:06 | 320 | 400,5 | 220 | 401,0 | 100 | 401,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 17:15:29 | 320 | 400,5 | 220 | 401,0 | 100 | 401,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 17:08:29 | 320 | 400,5 | 220 | 401,0 | 100 | 401,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:29:13 | 320 | 400,5 | 220 | 401,0 | 100 | 401,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:29:13 | 320 | 400,5 | 220 | 401,0 | 100 | 401,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:26:12 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:26:12 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:20:27 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |
| 04.11.2026 16:20:27 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 349 |