RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:58:49 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 50 | 419,0 | 450 | 421,0 | 550 |
| 26.10.2026 09:49:57 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:36:44 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:36:44 | 409 | 410,5 | 109 | 415,0 | 23 | 416,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:35:59 | 486 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:35:59 | 486 | 410,0 | 386 | 410,5 | 86 | 415,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:32:26 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 421,0 | 600 |
| 26.10.2026 09:27:51 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:27:50 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 700 |
| 26.10.2026 09:26:42 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:25:59 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:25:39 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:25:26 | 509 | 410,0 | 409 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:25:24 | 409 | 410,0 | 309 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:24:42 | 409 | 410,0 | 309 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:23:31 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:23:22 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:20:31 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:20:23 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 419,5 | 600 |
| 26.10.2026 09:18:31 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 419,5 | 600 |
| 26.10.2026 09:18:28 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:17:52 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 600 |
| 26.10.2026 09:17:19 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:16:22 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:16:22 | 309 | 410,0 | 209 | 410,5 | 109 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:15:22 | 286 | 410,0 | 186 | 410,5 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:15:03 | 286 | 410,0 | 186 | 410,5 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:13:55 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:13:26 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:11:26 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:11:26 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 418,5 | 200 | 419,0 | 600 |
| 26.10.2026 09:08:35 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,5 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:08:35 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,5 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:08:01 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 419,0 | 400 | 434,0 | 425 | 450,0 | 822 |
| 26.10.2026 09:08:01 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 419,0 | 400 | 434,0 | 425 | 450,0 | 822 |
| 26.10.2026 09:07:40 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:07:40 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:07:40 | 216 | 405,0 | 186 | 410,0 | 86 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:06:59 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:06:22 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:06:22 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 418,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:05:22 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 419,0 | 400 | 434,0 | 425 | 450,0 | 822 |
| 26.10.2026 09:05:22 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 419,0 | 400 | 434,0 | 425 | 450,0 | 822 |
| 26.10.2026 09:04:19 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 416,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:04:19 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 416,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:04:19 | 239 | 405,0 | 209 | 410,0 | 109 | 415,0 | 416,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:02:43 | 299 | 405,0 | 269 | 410,0 | 169 | 415,0 | 416,0 | 100 | 419,0 | 500 | 434,0 | 525 |
| 26.10.2026 09:02:43 | 299 | 405,0 | 269 | 410,0 | 169 | 415,0 | 416,0 | 100 | 419,0 | 500 | 434,0 | 525 |