RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:52 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 463,0 | 50 | 472,0 | 1 050 | 476,0 | 1 150 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 463,0 | 50 | 472,0 | 1 050 | 476,0 | 1 150 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:59:00 | 1 228 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:34:43 | 1 250 | 462,0 | 250 | 462,5 | 50 | 463,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:34:43 | 1 250 | 462,0 | 250 | 462,5 | 50 | 463,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:27:45 | 350 | 462,5 | 150 | 463,0 | 100 | 463,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:27:45 | 350 | 462,5 | 150 | 463,0 | 100 | 463,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:26:57 | 1 250 | 462,0 | 250 | 462,5 | 50 | 463,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:14:27 | 1 250 | 462,0 | 250 | 462,5 | 50 | 463,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:14:27 | 1 250 | 462,0 | 250 | 462,5 | 50 | 463,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:13:54 | 1 328 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:13:54 | 1 328 | 460,0 | 1 200 | 462,0 | 200 | 462,5 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:12:51 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:12:51 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 472,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 10:12:44 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 470,0 | 100 | 472,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 10:12:44 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 470,0 | 100 | 472,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 10:08:46 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 469,5 | 100 | 470,0 | 200 | 472,0 | 1 200 |
| 20.10.2026 10:08:42 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 469,5 | 100 | 470,0 | 200 | 476,0 | 300 |
| 20.10.2026 10:08:42 | 1 138 | 458,0 | 1 128 | 460,0 | 1 000 | 462,0 | 469,5 | 100 | 470,0 | 200 | 476,0 | 300 |
| 20.10.2026 10:08:42 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 200 | 476,0 | 300 |
| 20.10.2026 10:08:41 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 200 | 476,0 | 1 300 |
| 20.10.2026 10:08:41 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 200 | 476,0 | 1 300 |
| 20.10.2026 09:57:42 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 200 | 476,0 | 1 300 |
| 20.10.2026 09:57:11 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:57:08 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:56:18 | 1 263 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:38 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:38 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:35 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:54 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:54 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:50 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 469,5 | 200 | 470,0 | 1 200 |
| 20.10.2026 09:50:55 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:50:55 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:49:43 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 470,0 | 1 200 |
| 20.10.2026 09:49:12 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |
| 20.10.2026 09:49:12 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |
| 20.10.2026 09:49:11 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |