RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:57:42 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 200 | 476,0 | 1 300 |
| 20.10.2026 09:57:11 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:57:08 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 1 263 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:57:08 | 263 | 455,0 | 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:56:18 | 1 263 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:38 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:38 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,5 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:35 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:55:35 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:54 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:54 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,5 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:51:50 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 469,5 | 200 | 470,0 | 1 200 |
| 20.10.2026 09:50:55 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:50:55 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 469,0 | 100 | 470,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:49:43 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 470,0 | 1 200 |
| 20.10.2026 09:49:12 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |
| 20.10.2026 09:49:12 | 1 163 | 455,0 | 1 138 | 458,0 | 1 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |
| 20.10.2026 09:49:11 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 467,5 | 100 | 469,0 | 200 | 476,0 | 300 |
| 20.10.2026 09:49:11 | 163 | 455,0 | 138 | 458,0 | 128 | 460,0 | 467,5 | 100 | 468,0 | 1 100 | 469,0 | 1 200 |
| 20.10.2026 09:32:31 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 467,5 | 100 | 468,0 | 1 100 | 469,0 | 1 200 |
| 20.10.2026 09:32:31 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 467,5 | 100 | 468,0 | 1 100 | 469,0 | 1 200 |
| 20.10.2026 09:30:56 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:30:56 | 1 163 | 455,0 | 1 138 | 458,0 | 128 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:28:44 | 1 138 | 455,0 | 1 113 | 458,0 | 103 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:28:44 | 1 138 | 455,0 | 1 113 | 458,0 | 103 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:27:43 | 1 038 | 455,0 | 1 013 | 458,0 | 3 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:27:43 | 1 038 | 455,0 | 1 013 | 458,0 | 3 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:26:06 | 1 078 | 455,0 | 1 053 | 458,0 | 43 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:26:06 | 1 078 | 455,0 | 1 053 | 458,0 | 43 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:21:22 | 1 075 | 455,0 | 1 050 | 458,0 | 40 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:21:22 | 1 075 | 455,0 | 1 050 | 458,0 | 40 | 460,0 | 468,0 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:21:19 | 1 075 | 455,0 | 1 050 | 458,0 | 40 | 460,0 | 469,0 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:21:19 | 75 | 455,0 | 50 | 458,0 | 40 | 460,0 | 469,0 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:21:19 | 75 | 455,0 | 50 | 458,0 | 40 | 460,0 | 469,0 | 100 | 476,0 | 200 | 503,0 | 242 |
| 20.10.2026 09:21:19 | 75 | 455,0 | 50 | 458,0 | 40 | 460,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:19:24 | 1 050 | 455,5 | 50 | 458,0 | 40 | 460,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:19:24 | 1 050 | 455,5 | 50 | 458,0 | 40 | 460,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:19:24 | 1 035 | 455,0 | 1 010 | 455,5 | 10 | 458,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:19:24 | 1 035 | 455,0 | 1 010 | 455,5 | 10 | 458,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:19:24 | 1 035 | 455,0 | 1 010 | 455,5 | 10 | 458,0 | 465,5 | 1 000 | 469,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 09:10:59 | 1 035 | 455,0 | 1 010 | 455,5 | 10 | 458,0 | 460,0 | 60 | 465,5 | 1 060 | 469,0 | 1 160 |
| 20.10.2026 09:10:55 | 1 035 | 455,0 | 1 010 | 455,5 | 10 | 458,0 | 460,0 | 60 | 469,0 | 160 | 476,0 | 260 |
| 20.10.2026 09:00:01 | 263 | 450,0 | 35 | 455,0 | 10 | 458,0 | 460,0 | 60 | 469,0 | 160 | 476,0 | 260 |
| 19.10.2026 17:15:29 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |
| 19.10.2026 17:08:30 | 1 253 | 450,0 | 1 025 | 452,5 | 25 | 455,0 | 462,5 | 1 000 | 463,5 | 1 100 | 464,0 | 1 200 |